Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,297.776 | 1,297.776 | 1,297.776 | 1,297.776 | 0.01% |
Apr 25, 2024 | 1,297.595 | 1,297.595 | 1,297.595 | 1,297.595 | 0.01% |
Apr 24, 2024 | 1,297.451 | 1,297.451 | 1,297.451 | 1,297.451 | 0.02% |
Apr 23, 2024 | 1,297.246 | 1,297.246 | 1,297.246 | 1,297.246 | 0.02% |
Apr 22, 2024 | 1,297.007 | 1,297.007 | 1,297.007 | 1,297.007 | 0.02% |
Apr 21, 2024 | 1,296.769 | 1,296.769 | 1,296.769 | 1,296.769 | 0.02% |
Apr 20, 2024 | 1,296.530 | 1,296.530 | 1,296.530 | 1,296.530 | 0.02% |
Apr 19, 2024 | 1,296.291 | 1,296.291 | 1,296.291 | 1,296.291 | 0.02% |
Apr 18, 2024 | 1,296.088 | 1,296.088 | 1,296.088 | 1,296.088 | 0.02% |
Apr 17, 2024 | 1,295.850 | 1,295.850 | 1,295.850 | 1,295.850 | 0.02% |
Apr 16, 2024 | 1,295.614 | 1,295.614 | 1,295.614 | 1,295.614 | 0.02% |
Apr 15, 2024 | 1,295.342 | 1,295.342 | 1,295.342 | 1,295.342 | 0.02% |
Apr 14, 2024 | 1,295.061 | 1,295.061 | 1,295.061 | 1,295.061 | 0.02% |
Apr 13, 2024 | 1,294.824 | 1,294.824 | 1,294.824 | 1,294.824 | 0.02% |
Apr 12, 2024 | 1,294.587 | 1,294.587 | 1,294.587 | 1,294.587 | 0.02% |
Apr 11, 2024 | 1,294.354 | 1,294.354 | 1,294.354 | 1,294.354 | 0.02% |
Apr 10, 2024 | 1,294.109 | 1,294.109 | 1,294.109 | 1,294.109 | 0.03% |
Apr 09, 2024 | 1,293.703 | 1,293.703 | 1,293.703 | 1,293.703 | 0.02% |
Apr 08, 2024 | 1,293.461 | 1,293.461 | 1,293.461 | 1,293.461 | 0.03% |
Apr 07, 2024 | 1,293.081 | 1,293.081 | 1,293.081 | 1,293.081 | 0.02% |
Apr 06, 2024 | 1,292.837 | 1,292.837 | 1,292.837 | 1,292.837 | 0.02% |
Apr 05, 2024 | 1,292.593 | 1,292.593 | 1,292.593 | 1,292.593 | 0.02% |
Apr 04, 2024 | 1,292.296 | 1,292.296 | 1,292.296 | 1,292.296 | 0.02% |
Apr 03, 2024 | 1,292.005 | 1,292.005 | 1,292.005 | 1,292.005 | 0.02% |
Apr 02, 2024 | 1,291.749 | 1,291.749 | 1,291.749 | 1,291.749 | 0.06% |
Apr 01, 2024 | 1,291.033 | 1,291.033 | 1,291.033 | 1,291.033 | 0.02% |
Mar 31, 2024 | 1,290.773 | 1,290.773 | 1,290.773 | 1,290.773 | 0.02% |
Mar 30, 2024 | 1,290.514 | 1,290.514 | 1,290.514 | 1,290.514 | 0.02% |
Mar 29, 2024 | 1,290.254 | 1,290.254 | 1,290.254 | 1,290.254 | 0.02% |
Mar 28, 2024 | 1,289.995 | 1,289.995 | 1,289.995 | 1,289.995 | 0.08% |
Mar 27, 2024 | 1,288.992 | 1,288.992 | 1,288.992 | 1,288.992 | 0.02% |
Highest: 1,297.776 | Lowest: 1,288.992 | Difference: 8.784 | Average: 1,294.057 | Change %: 0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review