Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 406.043 | 406.043 | 406.043 | 406.043 | -1.50% |
May 08, 2024 | 412.246 | 412.246 | 412.246 | 412.246 | 0.44% |
May 07, 2024 | 410.444 | 410.444 | 410.444 | 410.444 | -1.12% |
May 06, 2024 | 415.105 | 415.105 | 415.105 | 415.105 | -0.49% |
May 03, 2024 | 417.145 | 417.145 | 417.145 | 417.145 | -0.48% |
May 02, 2024 | 419.178 | 419.178 | 419.178 | 419.178 | 0.21% |
Apr 30, 2024 | 418.294 | 418.294 | 418.294 | 418.294 | 0.04% |
Apr 29, 2024 | 418.135 | 418.135 | 418.135 | 418.135 | 0.86% |
Apr 26, 2024 | 414.556 | 414.556 | 414.556 | 414.556 | -0.10% |
Apr 25, 2024 | 414.969 | 414.969 | 414.969 | 414.969 | 0.70% |
Apr 24, 2024 | 412.101 | 412.101 | 412.101 | 412.101 | 0.68% |
Apr 23, 2024 | 409.313 | 409.313 | 409.313 | 409.313 | 0.34% |
Apr 22, 2024 | 407.933 | 407.933 | 407.933 | 407.933 | 0.78% |
Apr 19, 2024 | 404.771 | 404.771 | 404.771 | 404.771 | 0.14% |
Apr 18, 2024 | 404.219 | 404.219 | 404.219 | 404.219 | -0.46% |
Apr 16, 2024 | 406.094 | 406.094 | 406.094 | 406.094 | -0.11% |
Apr 15, 2024 | 406.529 | 406.529 | 406.529 | 406.529 | -0.93% |
Apr 12, 2024 | 410.365 | 410.365 | 410.365 | 410.365 | -0.64% |
Apr 10, 2024 | 413.010 | 413.010 | 413.010 | 413.010 | 0.40% |
Apr 09, 2024 | 411.376 | 411.376 | 411.376 | 411.376 | -0.05% |
Highest: 419.178 | Lowest: 404.219 | Difference: 14.959 | Average: 411.591 | Change %: -1.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review