Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 245.405 | 245.405 | 245.405 | 245.405 | 0.42% |
May 30, 2024 | 244.380 | 244.380 | 244.380 | 244.380 | -0.93% |
May 29, 2024 | 246.670 | 246.670 | 246.670 | 246.670 | -0.44% |
May 28, 2024 | 247.766 | 247.766 | 247.766 | 247.766 | -0.02% |
May 27, 2024 | 247.811 | 247.811 | 247.811 | 247.811 | 0.35% |
May 24, 2024 | 246.937 | 246.937 | 246.937 | 246.937 | -0.06% |
May 23, 2024 | 247.075 | 247.075 | 247.075 | 247.075 | 0.78% |
May 22, 2024 | 245.165 | 245.165 | 245.165 | 245.165 | 0.28% |
May 21, 2024 | 244.470 | 244.470 | 244.470 | 244.470 | 0.19% |
May 17, 2024 | 244.002 | 244.002 | 244.002 | 244.002 | 0.60% |
May 16, 2024 | 242.554 | 242.554 | 242.554 | 242.554 | 0.80% |
May 15, 2024 | 240.624 | 240.624 | 240.624 | 240.624 | 0.45% |
May 14, 2024 | 239.552 | 239.552 | 239.552 | 239.552 | 0.76% |
May 13, 2024 | 237.738 | 237.738 | 237.738 | 237.738 | 0.33% |
May 10, 2024 | 236.960 | 236.960 | 236.960 | 236.960 | 0.58% |
May 09, 2024 | 235.583 | 235.583 | 235.583 | 235.583 | -1.85% |
May 08, 2024 | 240.032 | 240.032 | 240.032 | 240.032 | 0.41% |
May 07, 2024 | 239.044 | 239.044 | 239.044 | 239.044 | -0.75% |
May 06, 2024 | 240.850 | 240.850 | 240.850 | 240.850 | -0.31% |
May 03, 2024 | 241.608 | 241.608 | 241.608 | 241.608 | -0.56% |
Highest: 247.811 | Lowest: 235.583 | Difference: 12.229 | Average: 242.711 | Change %: 1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review