Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 304.132 | 304.132 | 304.132 | 304.132 | 0.42% |
May 30, 2024 | 302.854 | 302.854 | 302.854 | 302.854 | -0.93% |
May 29, 2024 | 305.684 | 305.684 | 305.684 | 305.684 | -0.44% |
May 28, 2024 | 307.035 | 307.035 | 307.035 | 307.035 | -0.02% |
May 27, 2024 | 307.084 | 307.084 | 307.084 | 307.084 | 0.36% |
May 24, 2024 | 305.978 | 305.978 | 305.978 | 305.978 | -0.05% |
May 23, 2024 | 306.141 | 306.141 | 306.141 | 306.141 | 0.78% |
May 22, 2024 | 303.767 | 303.767 | 303.767 | 303.767 | 0.29% |
May 21, 2024 | 302.899 | 302.899 | 302.899 | 302.899 | 0.20% |
May 17, 2024 | 302.289 | 302.289 | 302.289 | 302.289 | 0.60% |
May 16, 2024 | 300.488 | 300.488 | 300.488 | 300.488 | 0.80% |
May 15, 2024 | 298.089 | 298.089 | 298.089 | 298.089 | 0.45% |
May 14, 2024 | 296.754 | 296.754 | 296.754 | 296.754 | 0.77% |
May 13, 2024 | 294.499 | 294.499 | 294.499 | 294.499 | 0.34% |
May 10, 2024 | 293.513 | 293.513 | 293.513 | 293.513 | 0.59% |
May 09, 2024 | 291.801 | 291.801 | 291.801 | 291.801 | -1.85% |
May 08, 2024 | 297.305 | 297.305 | 297.305 | 297.305 | 0.42% |
May 07, 2024 | 296.073 | 296.073 | 296.073 | 296.073 | -0.75% |
May 06, 2024 | 298.304 | 298.304 | 298.304 | 298.304 | -0.31% |
May 03, 2024 | 299.220 | 299.220 | 299.220 | 299.220 | -0.56% |
Highest: 307.084 | Lowest: 291.801 | Difference: 15.283 | Average: 300.695 | Change %: 1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review