Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 44.710 | 44.710 | 44.710 | 44.710 | 1.04% |
May 15, 2024 | 44.252 | 44.252 | 44.252 | 44.252 | 0.40% |
May 14, 2024 | 44.074 | 44.074 | 44.074 | 44.074 | 0.57% |
May 13, 2024 | 43.823 | 43.823 | 43.823 | 43.823 | -0.15% |
May 10, 2024 | 43.888 | 43.888 | 43.888 | 43.888 | 0.48% |
May 09, 2024 | 43.679 | 43.679 | 43.679 | 43.679 | -1.42% |
May 08, 2024 | 44.308 | 44.308 | 44.308 | 44.308 | 0.15% |
May 07, 2024 | 44.242 | 44.242 | 44.242 | 44.242 | -0.71% |
May 06, 2024 | 44.560 | 44.560 | 44.560 | 44.560 | -0.17% |
May 03, 2024 | 44.637 | 44.637 | 44.637 | 44.637 | -0.65% |
May 02, 2024 | 44.928 | 44.928 | 44.928 | 44.928 | 0.27% |
Apr 30, 2024 | 44.807 | 44.807 | 44.807 | 44.807 | 0.03% |
Apr 29, 2024 | 44.794 | 44.794 | 44.794 | 44.794 | 0.79% |
Apr 26, 2024 | 44.446 | 44.446 | 44.446 | 44.446 | -0.05% |
Apr 25, 2024 | 44.470 | 44.470 | 44.470 | 44.470 | 0.02% |
Apr 24, 2024 | 44.460 | 44.460 | 44.460 | 44.460 | 0.75% |
Apr 23, 2024 | 44.127 | 44.127 | 44.127 | 44.127 | 0.30% |
Apr 22, 2024 | 43.996 | 43.996 | 43.996 | 43.996 | 0.90% |
Apr 19, 2024 | 43.603 | 43.603 | 43.603 | 43.603 | 0.34% |
Apr 18, 2024 | 43.453 | 43.453 | 43.453 | 43.453 | -0.36% |
Highest: 44.928 | Lowest: 43.453 | Difference: 1.474 | Average: 44.263 | Change %: 2.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review