Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 5,497.428 | 5,497.428 | 5,497.428 | 5,497.428 | 0.02% |
May 02, 2024 | 5,496.109 | 5,496.109 | 5,496.109 | 5,496.109 | 0.04% |
Apr 30, 2024 | 5,493.816 | 5,493.816 | 5,493.816 | 5,493.816 | 0.01% |
Apr 29, 2024 | 5,493.035 | 5,493.035 | 5,493.035 | 5,493.035 | 0.05% |
Apr 26, 2024 | 5,490.271 | 5,490.271 | 5,490.271 | 5,490.271 | 0.02% |
Apr 25, 2024 | 5,489.376 | 5,489.376 | 5,489.376 | 5,489.376 | 0.01% |
Apr 24, 2024 | 5,488.942 | 5,488.942 | 5,488.942 | 5,488.942 | 0.01% |
Apr 23, 2024 | 5,488.448 | 5,488.448 | 5,488.448 | 5,488.448 | 0.02% |
Apr 22, 2024 | 5,487.362 | 5,487.362 | 5,487.362 | 5,487.362 | 0.05% |
Apr 19, 2024 | 5,484.689 | 5,484.689 | 5,484.689 | 5,484.689 | 0.01% |
Apr 18, 2024 | 5,484.042 | 5,484.042 | 5,484.042 | 5,484.042 | 0.04% |
Apr 16, 2024 | 5,482.010 | 5,482.010 | 5,482.010 | 5,482.010 | 0.02% |
Apr 15, 2024 | 5,480.942 | 5,480.942 | 5,480.942 | 5,480.942 | 0.07% |
Apr 12, 2024 | 5,477.355 | 5,477.355 | 5,477.355 | 5,477.355 | -0.37% |
May 03, 2024 | 5,497.428 | 5,497.428 | 5,497.428 | 5,497.428 | 0.02% |
May 02, 2024 | 5,496.109 | 5,496.109 | 5,496.109 | 5,496.109 | 0.04% |
Apr 30, 2024 | 5,493.816 | 5,493.816 | 5,493.816 | 5,493.816 | 0.01% |
Apr 29, 2024 | 5,493.035 | 5,493.035 | 5,493.035 | 5,493.035 | 0.05% |
Apr 26, 2024 | 5,490.271 | 5,490.271 | 5,490.271 | 5,490.271 | 0.02% |
Apr 25, 2024 | 5,489.376 | 5,489.376 | 5,489.376 | 5,489.376 | 0.01% |
Apr 24, 2024 | 5,488.942 | 5,488.942 | 5,488.942 | 5,488.942 | 0.01% |
Apr 23, 2024 | 5,488.448 | 5,488.448 | 5,488.448 | 5,488.448 | 0.02% |
Apr 22, 2024 | 5,487.362 | 5,487.362 | 5,487.362 | 5,487.362 | 0.05% |
Apr 19, 2024 | 5,484.689 | 5,484.689 | 5,484.689 | 5,484.689 | 0.01% |
Apr 18, 2024 | 5,484.042 | 5,484.042 | 5,484.042 | 5,484.042 | 0.04% |
Apr 16, 2024 | 5,482.010 | 5,482.010 | 5,482.010 | 5,482.010 | 0.02% |
Apr 15, 2024 | 5,480.942 | 5,480.942 | 5,480.942 | 5,480.942 | 0.07% |
Apr 12, 2024 | 5,477.355 | 5,477.355 | 5,477.355 | 5,477.355 | 0.04% |
Apr 10, 2024 | 5,475.246 | 5,475.246 | 5,475.246 | 5,475.246 | 0.06% |
Apr 08, 2024 | 5,471.980 | 5,471.980 | 5,471.980 | 5,471.980 | 0.06% |
Highest: 5,497.428 | Lowest: 5,471.980 | Difference: 25.448 | Average: 5,487.163 | Change %: 0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review