Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 104.330 | 104.330 | 104.330 | 104.330 | -0.40% |
Apr 26, 2024 | 104.750 | 104.750 | 104.750 | 104.750 | 0.92% |
Apr 25, 2024 | 103.793 | 103.793 | 103.793 | 103.793 | -0.37% |
Apr 24, 2024 | 104.182 | 104.182 | 104.182 | 104.182 | 0.49% |
Apr 23, 2024 | 103.675 | 103.675 | 103.675 | 103.675 | 0.77% |
Apr 22, 2024 | 102.879 | 102.879 | 102.879 | 102.879 | 0.75% |
Apr 19, 2024 | 102.113 | 102.113 | 102.113 | 102.113 | -0.25% |
Apr 18, 2024 | 102.367 | 102.367 | 102.367 | 102.367 | -0.47% |
Apr 16, 2024 | 102.852 | 102.852 | 102.852 | 102.852 | -0.27% |
Apr 15, 2024 | 103.127 | 103.127 | 103.127 | 103.127 | -0.58% |
Apr 12, 2024 | 103.731 | 103.731 | 103.731 | 103.731 | -0.74% |
Apr 10, 2024 | 104.507 | 104.507 | 104.507 | 104.507 | -0.09% |
Apr 09, 2024 | 104.596 | 104.596 | 104.596 | 104.596 | -0.01% |
Apr 08, 2024 | 104.603 | 104.603 | 104.603 | 104.603 | 0.61% |
Apr 05, 2024 | 103.967 | 103.967 | 103.967 | 103.967 | 0.03% |
Apr 04, 2024 | 103.935 | 103.935 | 103.935 | 103.935 | -0.15% |
Apr 03, 2024 | 104.091 | 104.091 | 104.091 | 104.091 | 0.16% |
Apr 02, 2024 | 103.927 | 103.927 | 103.927 | 103.927 | 0.00% |
Apr 01, 2024 | 103.923 | 103.923 | 103.923 | 103.923 | 0.88% |
Mar 31, 2024 | 103.018 | 103.018 | 103.018 | 103.018 | -0.01% |
Highest: 104.750 | Lowest: 102.113 | Difference: 2.637 | Average: 103.718 | Change %: 1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review