Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 54.112 | 54.112 | 54.112 | 54.112 | -0.58% |
May 06, 2024 | 54.425 | 54.425 | 54.425 | 54.425 | -0.25% |
May 03, 2024 | 54.559 | 54.559 | 54.559 | 54.559 | -0.40% |
May 02, 2024 | 54.779 | 54.779 | 54.779 | 54.779 | -0.04% |
Apr 30, 2024 | 54.802 | 54.802 | 54.802 | 54.802 | 0.17% |
Apr 29, 2024 | 54.709 | 54.709 | 54.709 | 54.709 | 0.68% |
Apr 26, 2024 | 54.341 | 54.341 | 54.341 | 54.341 | -0.14% |
Apr 25, 2024 | 54.414 | 54.414 | 54.414 | 54.414 | 0.54% |
Apr 24, 2024 | 54.123 | 54.123 | 54.123 | 54.123 | 0.52% |
Apr 23, 2024 | 53.843 | 53.843 | 53.843 | 53.843 | 0.22% |
Apr 22, 2024 | 53.727 | 53.727 | 53.727 | 53.727 | 0.72% |
Apr 19, 2024 | 53.343 | 53.343 | 53.343 | 53.343 | 0.27% |
Apr 18, 2024 | 53.200 | 53.200 | 53.200 | 53.200 | -0.03% |
Apr 16, 2024 | 53.217 | 53.217 | 53.217 | 53.217 | -0.44% |
Apr 15, 2024 | 53.453 | 53.453 | 53.453 | 53.453 | -0.91% |
Apr 12, 2024 | 53.946 | 53.946 | 53.946 | 53.946 | -0.57% |
Apr 10, 2024 | 54.257 | 54.257 | 54.257 | 54.257 | 0.32% |
Apr 09, 2024 | 54.083 | 54.083 | 54.083 | 54.083 | 0.12% |
Apr 08, 2024 | 54.019 | 54.019 | 54.019 | 54.019 | 0.47% |
Highest: 54.802 | Lowest: 53.200 | Difference: 1.602 | Average: 54.071 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review