Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 55.062 | 55.062 | 55.062 | 55.062 | 0.23% |
May 14, 2024 | 54.936 | 54.936 | 54.936 | 54.936 | -0.12% |
May 13, 2024 | 55.003 | 55.003 | 55.003 | 55.003 | 0.06% |
May 10, 2024 | 54.971 | 54.971 | 54.971 | 54.971 | 0.92% |
May 09, 2024 | 54.467 | 54.467 | 54.467 | 54.467 | -1.34% |
May 08, 2024 | 55.210 | 55.210 | 55.210 | 55.210 | -0.01% |
May 07, 2024 | 55.216 | 55.216 | 55.216 | 55.216 | -0.36% |
May 06, 2024 | 55.418 | 55.418 | 55.418 | 55.418 | -0.16% |
May 03, 2024 | 55.508 | 55.508 | 55.508 | 55.508 | -0.27% |
May 02, 2024 | 55.660 | 55.660 | 55.660 | 55.660 | -0.09% |
Apr 30, 2024 | 55.708 | 55.708 | 55.708 | 55.708 | 0.14% |
Apr 29, 2024 | 55.628 | 55.628 | 55.628 | 55.628 | 0.47% |
Apr 26, 2024 | 55.366 | 55.366 | 55.366 | 55.366 | 0.61% |
Apr 25, 2024 | 55.029 | 55.029 | 55.029 | 55.029 | 0.37% |
Apr 24, 2024 | 54.826 | 54.826 | 54.826 | 54.826 | 0.28% |
Apr 23, 2024 | 54.674 | 54.674 | 54.674 | 54.674 | 0.94% |
Apr 22, 2024 | 54.162 | 54.162 | 54.162 | 54.162 | 0.62% |
Apr 19, 2024 | 53.827 | 53.827 | 53.827 | 53.827 | 0.22% |
Apr 18, 2024 | 53.709 | 53.709 | 53.709 | 53.709 | 0.48% |
Highest: 55.708 | Lowest: 53.709 | Difference: 2.000 | Average: 54.967 | Change %: 3.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review