Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 80.894 | 80.894 | 80.894 | 80.894 | -0.41% |
May 02, 2024 | 81.226 | 81.226 | 81.226 | 81.226 | 0.15% |
Apr 30, 2024 | 81.108 | 81.108 | 81.108 | 81.108 | 0.07% |
Apr 29, 2024 | 81.052 | 81.052 | 81.052 | 81.052 | 0.79% |
Apr 26, 2024 | 80.415 | 80.415 | 80.415 | 80.415 | -0.57% |
Apr 25, 2024 | 80.876 | 80.876 | 80.876 | 80.876 | -0.03% |
Apr 24, 2024 | 80.897 | 80.897 | 80.897 | 80.897 | 0.38% |
Apr 23, 2024 | 80.590 | 80.590 | 80.590 | 80.590 | 0.28% |
Apr 22, 2024 | 80.363 | 80.363 | 80.363 | 80.363 | 0.71% |
Apr 19, 2024 | 79.793 | 79.793 | 79.793 | 79.793 | 0.47% |
Apr 18, 2024 | 79.417 | 79.417 | 79.417 | 79.417 | -0.35% |
Apr 16, 2024 | 79.698 | 79.698 | 79.698 | 79.698 | -0.33% |
Apr 15, 2024 | 79.961 | 79.961 | 79.961 | 79.961 | -1.15% |
Apr 12, 2024 | 80.890 | 80.890 | 80.890 | 80.890 | -0.79% |
Apr 10, 2024 | 81.534 | 81.534 | 81.534 | 81.534 | 0.33% |
Apr 09, 2024 | 81.266 | 81.266 | 81.266 | 81.266 | 0.06% |
Apr 08, 2024 | 81.215 | 81.215 | 81.215 | 81.215 | 0.65% |
Apr 05, 2024 | 80.694 | 80.694 | 80.694 | 80.694 | 0.10% |
Apr 04, 2024 | 80.611 | 80.611 | 80.611 | 80.611 | 0.23% |
Highest: 81.534 | Lowest: 79.417 | Difference: 2.117 | Average: 80.658 | Change %: 0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review