Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 18.013 | 18.013 | 18.013 | 18.013 | 0.07% |
Jun 13, 2024 | 18.001 | 18.001 | 18.001 | 18.001 | 0.04% |
Jun 12, 2024 | 17.994 | 17.994 | 17.994 | 17.994 | 0.04% |
Jun 11, 2024 | 17.987 | 17.987 | 17.987 | 17.987 | -0.10% |
Jun 10, 2024 | 18.006 | 18.006 | 18.006 | 18.006 | 0.10% |
Jun 07, 2024 | 17.987 | 17.987 | 17.987 | 17.987 | 0.09% |
Jun 06, 2024 | 17.971 | 17.971 | 17.971 | 17.971 | -0.09% |
Jun 05, 2024 | 17.986 | 17.986 | 17.986 | 17.986 | -0.04% |
Jun 04, 2024 | 17.994 | 17.994 | 17.994 | 17.994 | 0.35% |
Jun 03, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 0.03% |
May 31, 2024 | 17.926 | 17.926 | 17.926 | 17.926 | 0.01% |
May 30, 2024 | 17.924 | 17.924 | 17.924 | 17.924 | 0.12% |
May 29, 2024 | 17.902 | 17.902 | 17.902 | 17.902 | 0.04% |
May 28, 2024 | 17.894 | 17.894 | 17.894 | 17.894 | -0.02% |
May 27, 2024 | 17.898 | 17.898 | 17.898 | 17.898 | -0.02% |
May 24, 2024 | 17.902 | 17.902 | 17.902 | 17.902 | -0.01% |
May 23, 2024 | 17.904 | 17.904 | 17.904 | 17.904 | 0.05% |
May 22, 2024 | 17.896 | 17.896 | 17.896 | 17.896 | 0.07% |
May 21, 2024 | 17.883 | 17.883 | 17.883 | 17.883 | -0.03% |
May 17, 2024 | 17.889 | 17.889 | 17.889 | 17.889 | 0.09% |
May 16, 2024 | 17.874 | 17.874 | 17.874 | 17.874 | 0.05% |
Highest: 18.013 | Lowest: 17.874 | Difference: 0.140 | Average: 17.941 | Change %: 0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review