Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2021 | 9.854 | 9.854 | 9.854 | 9.854 | -0.06% |
Jun 11, 2021 | 9.860 | 9.860 | 9.860 | 9.860 | -0.10% |
Jun 10, 2021 | 9.870 | 9.870 | 9.870 | 9.870 | 0.00% |
Jun 09, 2021 | 9.870 | 9.870 | 9.870 | 9.870 | 0.20% |
Jun 04, 2021 | 9.850 | 9.850 | 9.850 | 9.850 | -0.10% |
Jun 01, 2021 | 9.860 | 9.860 | 9.860 | 9.860 | 0.31% |
May 28, 2021 | 9.830 | 9.830 | 9.830 | 9.830 | -0.10% |
May 27, 2021 | 9.840 | 9.840 | 9.840 | 9.840 | -0.10% |
May 26, 2021 | 9.850 | 9.850 | 9.850 | 9.850 | 0.10% |
May 25, 2021 | 9.840 | 9.840 | 9.840 | 9.840 | 0.31% |
May 24, 2021 | 9.810 | 9.810 | 9.810 | 9.810 | 0.20% |
May 21, 2021 | 9.790 | 9.790 | 9.790 | 9.790 | 0.00% |
May 20, 2021 | 9.790 | 9.790 | 9.790 | 9.790 | 0.00% |
May 19, 2021 | 9.790 | 9.790 | 9.790 | 9.790 | -0.10% |
May 18, 2021 | 9.800 | 9.800 | 9.800 | 9.800 | 0.31% |
May 17, 2021 | 9.770 | 9.770 | 9.770 | 9.770 | 0.00% |
May 14, 2021 | 9.770 | 9.770 | 9.770 | 9.770 | 0.41% |
May 13, 2021 | 9.730 | 9.730 | 9.730 | 9.730 | -0.10% |
May 12, 2021 | 9.740 | 9.740 | 9.740 | 9.740 | -0.61% |
May 11, 2021 | 9.800 | 9.800 | 9.800 | 9.800 | -0.20% |
May 10, 2021 | 9.820 | 9.820 | 9.820 | 9.820 | 0.10% |
May 07, 2021 | 9.810 | 9.810 | 9.810 | 9.810 | 0.41% |
May 06, 2021 | 9.770 | 9.770 | 9.770 | 9.770 | 0.21% |
May 05, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 0.00% |
May 04, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 0.00% |
Apr 30, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | -0.20% |
Apr 29, 2021 | 9.770 | 9.770 | 9.770 | 9.770 | 0.00% |
Apr 28, 2021 | 9.770 | 9.770 | 9.770 | 9.770 | -0.10% |
Apr 27, 2021 | 9.780 | 9.780 | 9.780 | 9.780 | -0.20% |
Apr 26, 2021 | 9.800 | 9.800 | 9.800 | 9.800 | -0.55% |
Highest: 9.870 | Lowest: 9.730 | Difference: 0.140 | Average: 9.803 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review