Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | 0.36% |
Apr 26, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | 0.88% |
Apr 25, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | -0.50% |
Apr 24, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 0.02% |
Apr 23, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 1.24% |
Apr 22, 2024 | 2.627 | 2.627 | 2.627 | 2.627 | 0.82% |
Apr 19, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | -0.75% |
Apr 18, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | 0.00% |
Apr 17, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | -0.47% |
Apr 16, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | -0.62% |
Apr 15, 2024 | 2.655 | 2.655 | 2.655 | 2.655 | -0.97% |
Apr 12, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | -1.15% |
Apr 11, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | 0.34% |
Apr 10, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | -0.94% |
Apr 09, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | 0.11% |
Apr 08, 2024 | 2.725 | 2.725 | 2.725 | 2.725 | 0.18% |
Apr 05, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 0.45% |
Apr 04, 2024 | 2.708 | 2.708 | 2.708 | 2.708 | -0.64% |
Apr 03, 2024 | 2.726 | 2.726 | 2.726 | 2.726 | 0.18% |
Apr 02, 2024 | 2.721 | 2.721 | 2.721 | 2.721 | -0.97% |
Highest: 2.728 | Lowest: 2.605 | Difference: 0.123 | Average: 2.676 | Change %: -2.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review