Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 3.893 | 3.893 | 3.893 | 3.893 | -0.50% |
Apr 24, 2024 | 3.913 | 3.913 | 3.913 | 3.913 | 0.02% |
Apr 23, 2024 | 3.912 | 3.912 | 3.912 | 3.912 | 1.24% |
Apr 22, 2024 | 3.864 | 3.864 | 3.864 | 3.864 | 0.82% |
Apr 19, 2024 | 3.833 | 3.833 | 3.833 | 3.833 | -0.75% |
Apr 18, 2024 | 3.862 | 3.862 | 3.862 | 3.862 | -0.02% |
Apr 17, 2024 | 3.862 | 3.862 | 3.862 | 3.862 | -0.47% |
Apr 16, 2024 | 3.881 | 3.881 | 3.881 | 3.881 | -0.62% |
Apr 15, 2024 | 3.905 | 3.905 | 3.905 | 3.905 | -0.98% |
Apr 12, 2024 | 3.944 | 3.944 | 3.944 | 3.944 | -1.15% |
Apr 11, 2024 | 3.989 | 3.989 | 3.989 | 3.989 | 0.33% |
Apr 10, 2024 | 3.976 | 3.976 | 3.976 | 3.976 | 2.13% |
Apr 25, 2024 | 3.893 | 3.893 | 3.893 | 3.893 | -0.50% |
Apr 24, 2024 | 3.913 | 3.913 | 3.913 | 3.913 | 0.02% |
Apr 23, 2024 | 3.912 | 3.912 | 3.912 | 3.912 | 1.24% |
Apr 22, 2024 | 3.864 | 3.864 | 3.864 | 3.864 | 0.82% |
Apr 19, 2024 | 3.833 | 3.833 | 3.833 | 3.833 | -0.75% |
Apr 18, 2024 | 3.862 | 3.862 | 3.862 | 3.862 | -0.02% |
Apr 17, 2024 | 3.862 | 3.862 | 3.862 | 3.862 | -0.47% |
Apr 16, 2024 | 3.881 | 3.881 | 3.881 | 3.881 | -0.62% |
Apr 15, 2024 | 3.905 | 3.905 | 3.905 | 3.905 | -0.98% |
Apr 12, 2024 | 3.944 | 3.944 | 3.944 | 3.944 | -1.15% |
Apr 11, 2024 | 3.989 | 3.989 | 3.989 | 3.989 | 0.33% |
Apr 10, 2024 | 3.976 | 3.976 | 3.976 | 3.976 | -0.95% |
Apr 09, 2024 | 4.014 | 4.014 | 4.014 | 4.014 | 0.10% |
Apr 08, 2024 | 4.010 | 4.010 | 4.010 | 4.010 | 0.18% |
Apr 05, 2024 | 4.003 | 4.003 | 4.003 | 4.003 | 0.45% |
Apr 04, 2024 | 3.985 | 3.985 | 3.985 | 3.985 | -0.65% |
Apr 03, 2024 | 4.010 | 4.010 | 4.010 | 4.010 | 0.18% |
Apr 02, 2024 | 4.003 | 4.003 | 4.003 | 4.003 | -0.98% |
Highest: 4.014 | Lowest: 3.833 | Difference: 0.181 | Average: 3.923 | Change %: -3.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review