Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 13.136 | 13.136 | 13.136 | 13.136 | 0.31% |
May 10, 2024 | 13.095 | 13.095 | 13.095 | 13.095 | 1.17% |
May 09, 2024 | 12.943 | 12.943 | 12.943 | 12.943 | 0.56% |
May 08, 2024 | 12.871 | 12.871 | 12.871 | 12.871 | 0.26% |
May 07, 2024 | 12.838 | 12.838 | 12.838 | 12.838 | 0.19% |
May 06, 2024 | 12.813 | 12.813 | 12.813 | 12.813 | 0.49% |
May 03, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | 0.51% |
May 02, 2024 | 12.686 | 12.686 | 12.686 | 12.686 | 0.04% |
Apr 30, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | -0.66% |
Apr 29, 2024 | 12.764 | 12.764 | 12.764 | 12.764 | 1.48% |
Apr 26, 2024 | 12.578 | 12.578 | 12.578 | 12.578 | 1.34% |
Apr 25, 2024 | 12.412 | 12.412 | 12.412 | 12.412 | -0.20% |
Apr 24, 2024 | 12.437 | 12.437 | 12.437 | 12.437 | 0.76% |
Apr 23, 2024 | 12.343 | 12.343 | 12.343 | 12.343 | 0.82% |
Apr 22, 2024 | 12.243 | 12.243 | 12.243 | 12.243 | 0.27% |
Apr 19, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 0.18% |
Apr 18, 2024 | 12.188 | 12.188 | 12.188 | 12.188 | 0.43% |
Apr 17, 2024 | 12.136 | 12.136 | 12.136 | 12.136 | 0.30% |
Apr 16, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | -2.11% |
Apr 15, 2024 | 12.361 | 12.361 | 12.361 | 12.361 | -1.24% |
Highest: 13.136 | Lowest: 12.100 | Difference: 1.036 | Average: 12.579 | Change %: 4.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review