Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 7.464 | 7.464 | 7.464 | 7.464 | 0.23% |
May 17, 2024 | 7.446 | 7.446 | 7.446 | 7.446 | 0.05% |
May 16, 2024 | 7.443 | 7.443 | 7.443 | 7.443 | -0.70% |
May 15, 2024 | 7.495 | 7.495 | 7.495 | 7.495 | 0.49% |
May 14, 2024 | 7.459 | 7.459 | 7.459 | 7.459 | -0.07% |
May 13, 2024 | 7.464 | 7.464 | 7.464 | 7.464 | -0.30% |
May 10, 2024 | 7.487 | 7.487 | 7.487 | 7.487 | 1.02% |
May 09, 2024 | 7.411 | 7.411 | 7.411 | 7.411 | 0.10% |
May 08, 2024 | 7.404 | 7.404 | 7.404 | 7.404 | 0.25% |
May 07, 2024 | 7.385 | 7.385 | 7.385 | 7.385 | -0.28% |
May 06, 2024 | 7.406 | 7.406 | 7.406 | 7.406 | -0.40% |
May 03, 2024 | 7.436 | 7.436 | 7.436 | 7.436 | -0.54% |
May 02, 2024 | 7.477 | 7.477 | 7.477 | 7.477 | 0.39% |
Apr 30, 2024 | 7.448 | 7.448 | 7.448 | 7.448 | 0.95% |
Apr 29, 2024 | 7.377 | 7.377 | 7.377 | 7.377 | 0.80% |
Apr 26, 2024 | 7.319 | 7.319 | 7.319 | 7.319 | 1.25% |
Apr 25, 2024 | 7.228 | 7.228 | 7.228 | 7.228 | 0.67% |
Apr 24, 2024 | 7.180 | 7.180 | 7.180 | 7.180 | -0.01% |
Apr 23, 2024 | 7.180 | 7.180 | 7.180 | 7.180 | -0.67% |
Apr 22, 2024 | 7.228 | 7.228 | 7.228 | 7.228 | 0.28% |
Highest: 7.495 | Lowest: 7.180 | Difference: 0.316 | Average: 7.387 | Change %: 3.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review