Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 22.761 | 22.761 | 22.761 | 22.761 | -0.35% |
Jun 06, 2024 | 22.841 | 22.841 | 22.841 | 22.841 | 0.38% |
Jun 05, 2024 | 22.754 | 22.754 | 22.754 | 22.754 | 0.00% |
Jun 04, 2024 | 22.753 | 22.753 | 22.753 | 22.753 | -1.17% |
Jun 03, 2024 | 23.023 | 23.023 | 23.023 | 23.023 | 1.35% |
May 31, 2024 | 22.717 | 22.717 | 22.717 | 22.717 | -0.59% |
May 30, 2024 | 22.852 | 22.852 | 22.852 | 22.852 | -1.80% |
May 28, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | -0.43% |
May 27, 2024 | 23.372 | 23.372 | 23.372 | 23.372 | -0.29% |
May 24, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | 0.24% |
May 23, 2024 | 23.382 | 23.382 | 23.382 | 23.382 | -0.68% |
May 22, 2024 | 23.542 | 23.542 | 23.542 | 23.542 | -0.37% |
May 21, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | -0.33% |
May 20, 2024 | 23.708 | 23.708 | 23.708 | 23.708 | 0.68% |
May 17, 2024 | 23.548 | 23.548 | 23.548 | 23.548 | 0.02% |
May 16, 2024 | 23.542 | 23.542 | 23.542 | 23.542 | 0.18% |
May 15, 2024 | 23.499 | 23.499 | 23.499 | 23.499 | 0.97% |
May 14, 2024 | 23.272 | 23.272 | 23.272 | 23.272 | -0.07% |
May 13, 2024 | 23.288 | 23.288 | 23.288 | 23.288 | 0.28% |
May 10, 2024 | 23.224 | 23.224 | 23.224 | 23.224 | 1.19% |
Highest: 23.708 | Lowest: 22.717 | Difference: 0.991 | Average: 23.221 | Change %: -0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review