Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 23.383 | 23.383 | 23.383 | 23.383 | -0.29% |
May 24, 2024 | 23.451 | 23.451 | 23.451 | 23.451 | 0.24% |
May 23, 2024 | 23.394 | 23.394 | 23.394 | 23.394 | -0.68% |
May 22, 2024 | 23.553 | 23.553 | 23.553 | 23.553 | -0.37% |
May 21, 2024 | 23.641 | 23.641 | 23.641 | 23.641 | -0.33% |
May 20, 2024 | 23.719 | 23.719 | 23.719 | 23.719 | 0.68% |
May 17, 2024 | 23.558 | 23.558 | 23.558 | 23.558 | 0.02% |
May 16, 2024 | 23.553 | 23.553 | 23.553 | 23.553 | 0.19% |
May 15, 2024 | 23.509 | 23.509 | 23.509 | 23.509 | 0.97% |
May 14, 2024 | 23.283 | 23.283 | 23.283 | 23.283 | -0.07% |
May 13, 2024 | 23.298 | 23.298 | 23.298 | 23.298 | 0.28% |
May 10, 2024 | 23.234 | 23.234 | 23.234 | 23.234 | 1.19% |
May 09, 2024 | 22.961 | 22.961 | 22.961 | 22.961 | 0.47% |
May 08, 2024 | 22.854 | 22.854 | 22.854 | 22.854 | 0.37% |
May 07, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | 0.20% |
May 06, 2024 | 22.725 | 22.725 | 22.725 | 22.725 | 0.45% |
May 03, 2024 | 22.624 | 22.624 | 22.624 | 22.624 | 0.50% |
May 02, 2024 | 22.511 | 22.511 | 22.511 | 22.511 | -0.02% |
Apr 30, 2024 | 22.516 | 22.516 | 22.516 | 22.516 | -0.49% |
Apr 29, 2024 | 22.627 | 22.627 | 22.627 | 22.627 | 1.43% |
Highest: 23.719 | Lowest: 22.511 | Difference: 1.208 | Average: 23.158 | Change %: 4.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review