Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | -0.29% |
May 24, 2024 | 23.408 | 23.408 | 23.408 | 23.408 | 0.24% |
May 23, 2024 | 23.351 | 23.351 | 23.351 | 23.351 | -0.68% |
May 22, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | -0.37% |
May 21, 2024 | 23.598 | 23.598 | 23.598 | 23.598 | -0.33% |
May 20, 2024 | 23.677 | 23.677 | 23.677 | 23.677 | 0.68% |
May 17, 2024 | 23.517 | 23.517 | 23.517 | 23.517 | 0.02% |
May 16, 2024 | 23.512 | 23.512 | 23.512 | 23.512 | 0.18% |
May 15, 2024 | 23.469 | 23.469 | 23.469 | 23.469 | 0.97% |
May 14, 2024 | 23.243 | 23.243 | 23.243 | 23.243 | -0.07% |
May 13, 2024 | 23.258 | 23.258 | 23.258 | 23.258 | 0.27% |
May 10, 2024 | 23.195 | 23.195 | 23.195 | 23.195 | 1.19% |
May 09, 2024 | 22.923 | 22.923 | 22.923 | 22.923 | 0.46% |
May 08, 2024 | 22.817 | 22.817 | 22.817 | 22.817 | 0.37% |
May 07, 2024 | 22.733 | 22.733 | 22.733 | 22.733 | 0.20% |
May 06, 2024 | 22.688 | 22.688 | 22.688 | 22.688 | 0.44% |
May 03, 2024 | 22.588 | 22.588 | 22.588 | 22.588 | 0.50% |
May 02, 2024 | 22.475 | 22.475 | 22.475 | 22.475 | -0.02% |
Apr 30, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | -0.49% |
Apr 29, 2024 | 22.592 | 22.592 | 22.592 | 22.592 | 1.43% |
Highest: 23.677 | Lowest: 22.475 | Difference: 1.201 | Average: 23.119 | Change %: 4.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review