Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1,784.440 | 1,784.440 | 1,784.440 | 1,784.440 | 0.59% |
Apr 26, 2024 | 1,773.910 | 1,773.910 | 1,773.910 | 1,773.910 | 0.97% |
Apr 25, 2024 | 1,756.800 | 1,756.800 | 1,756.800 | 1,756.800 | -0.56% |
Apr 24, 2024 | 1,766.700 | 1,766.700 | 1,766.700 | 1,766.700 | 0.02% |
Apr 23, 2024 | 1,766.290 | 1,766.290 | 1,766.290 | 1,766.290 | 1.11% |
Apr 22, 2024 | 1,746.980 | 1,746.980 | 1,746.980 | 1,746.980 | 0.04% |
Apr 19, 2024 | 1,746.200 | 1,746.200 | 1,746.200 | 1,746.200 | -0.36% |
Apr 18, 2024 | 1,752.430 | 1,752.430 | 1,752.430 | 1,752.430 | -0.37% |
Apr 17, 2024 | 1,758.880 | 1,758.880 | 1,758.880 | 1,758.880 | -0.29% |
Apr 16, 2024 | 1,764.020 | 1,764.020 | 1,764.020 | 1,764.020 | -0.76% |
Apr 15, 2024 | 1,777.550 | 1,777.550 | 1,777.550 | 1,777.550 | -0.22% |
Apr 12, 2024 | 1,781.430 | 1,781.430 | 1,781.430 | 1,781.430 | -1.02% |
Apr 11, 2024 | 1,799.820 | 1,799.820 | 1,799.820 | 1,799.820 | -0.52% |
Apr 10, 2024 | 1,809.140 | 1,809.140 | 1,809.140 | 1,809.140 | -0.05% |
Apr 09, 2024 | 1,810.070 | 1,810.070 | 1,810.070 | 1,810.070 | -0.32% |
Apr 08, 2024 | 1,815.950 | 1,815.950 | 1,815.950 | 1,815.950 | 0.43% |
Apr 05, 2024 | 1,808.120 | 1,808.120 | 1,808.120 | 1,808.120 | -0.27% |
Apr 04, 2024 | 1,812.940 | 1,812.940 | 1,812.940 | 1,812.940 | 0.11% |
Apr 03, 2024 | 1,810.870 | 1,810.870 | 1,810.870 | 1,810.870 | 0.30% |
Apr 02, 2024 | 1,805.410 | 1,805.410 | 1,805.410 | 1,805.410 | -1.35% |
Highest: 1,815.950 | Lowest: 1,746.200 | Difference: 69.750 | Average: 1,782.397 | Change %: -2.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review