Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 177.308 | 177.308 | 177.308 | 177.308 | 0.03% |
May 29, 2024 | 177.255 | 177.255 | 177.255 | 177.255 | 0.00% |
May 28, 2024 | 177.247 | 177.247 | 177.247 | 177.247 | 0.04% |
May 24, 2024 | 177.184 | 177.184 | 177.184 | 177.184 | 0.01% |
May 23, 2024 | 177.168 | 177.168 | 177.168 | 177.168 | -0.00% |
May 22, 2024 | 177.172 | 177.172 | 177.172 | 177.172 | -0.01% |
May 21, 2024 | 177.188 | 177.188 | 177.188 | 177.188 | 0.05% |
May 17, 2024 | 177.103 | 177.103 | 177.103 | 177.103 | 0.00% |
May 16, 2024 | 177.099 | 177.099 | 177.099 | 177.099 | -0.01% |
May 15, 2024 | 177.109 | 177.109 | 177.109 | 177.109 | 0.05% |
May 14, 2024 | 177.022 | 177.022 | 177.022 | 177.022 | 0.03% |
May 13, 2024 | 176.975 | 176.975 | 176.975 | 176.975 | -0.19% |
May 30, 2024 | 177.308 | 177.308 | 177.308 | 177.308 | 0.03% |
May 29, 2024 | 177.255 | 177.255 | 177.255 | 177.255 | 0.00% |
May 28, 2024 | 177.247 | 177.247 | 177.247 | 177.247 | 0.04% |
May 24, 2024 | 177.184 | 177.184 | 177.184 | 177.184 | 0.01% |
May 23, 2024 | 177.168 | 177.168 | 177.168 | 177.168 | -0.00% |
May 22, 2024 | 177.172 | 177.172 | 177.172 | 177.172 | -0.01% |
May 21, 2024 | 177.188 | 177.188 | 177.188 | 177.188 | 0.05% |
May 17, 2024 | 177.103 | 177.103 | 177.103 | 177.103 | 0.00% |
May 16, 2024 | 177.099 | 177.099 | 177.099 | 177.099 | -0.01% |
May 15, 2024 | 177.109 | 177.109 | 177.109 | 177.109 | 0.05% |
May 14, 2024 | 177.022 | 177.022 | 177.022 | 177.022 | 0.03% |
May 13, 2024 | 176.975 | 176.975 | 176.975 | 176.975 | 0.03% |
May 10, 2024 | 176.914 | 176.914 | 176.914 | 176.914 | 0.02% |
May 08, 2024 | 176.880 | 176.880 | 176.880 | 176.880 | 0.01% |
May 07, 2024 | 176.861 | 176.861 | 176.861 | 176.861 | 0.01% |
May 06, 2024 | 176.840 | 176.840 | 176.840 | 176.840 | 0.03% |
May 03, 2024 | 176.788 | 176.788 | 176.788 | 176.788 | 0.05% |
May 02, 2024 | 176.701 | 176.701 | 176.701 | 176.701 | 0.10% |
Highest: 177.308 | Lowest: 176.701 | Difference: 0.607 | Average: 177.088 | Change %: 0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review