Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 7.619 | 7.619 | 7.619 | 7.619 | -0.28% |
May 17, 2024 | 7.640 | 7.640 | 7.640 | 7.640 | 0.21% |
May 16, 2024 | 7.624 | 7.624 | 7.624 | 7.624 | 0.42% |
May 15, 2024 | 7.592 | 7.592 | 7.592 | 7.592 | 0.51% |
May 14, 2024 | 7.554 | 7.554 | 7.554 | 7.554 | -0.19% |
May 13, 2024 | 7.568 | 7.568 | 7.568 | 7.568 | 0.15% |
May 10, 2024 | 7.557 | 7.557 | 7.557 | 7.557 | 1.42% |
May 08, 2024 | 7.452 | 7.452 | 7.452 | 7.452 | 0.40% |
May 07, 2024 | 7.422 | 7.422 | 7.422 | 7.422 | 0.99% |
May 06, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | 0.51% |
May 03, 2024 | 7.312 | 7.312 | 7.312 | 7.312 | -0.09% |
May 02, 2024 | 7.319 | 7.319 | 7.319 | 7.319 | -3.93% |
May 21, 2024 | 7.619 | 7.619 | 7.619 | 7.619 | -0.28% |
May 17, 2024 | 7.640 | 7.640 | 7.640 | 7.640 | 0.21% |
May 16, 2024 | 7.624 | 7.624 | 7.624 | 7.624 | 0.42% |
May 15, 2024 | 7.592 | 7.592 | 7.592 | 7.592 | 0.51% |
May 14, 2024 | 7.554 | 7.554 | 7.554 | 7.554 | -0.19% |
May 13, 2024 | 7.568 | 7.568 | 7.568 | 7.568 | 0.15% |
May 10, 2024 | 7.557 | 7.557 | 7.557 | 7.557 | 1.42% |
May 08, 2024 | 7.452 | 7.452 | 7.452 | 7.452 | 0.40% |
May 07, 2024 | 7.422 | 7.422 | 7.422 | 7.422 | 0.99% |
May 06, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | 0.51% |
May 03, 2024 | 7.312 | 7.312 | 7.312 | 7.312 | -0.09% |
May 02, 2024 | 7.319 | 7.319 | 7.319 | 7.319 | -0.07% |
Apr 30, 2024 | 7.324 | 7.324 | 7.324 | 7.324 | -0.66% |
Apr 29, 2024 | 7.373 | 7.373 | 7.373 | 7.373 | 0.54% |
Apr 26, 2024 | 7.333 | 7.333 | 7.333 | 7.333 | 0.80% |
Apr 25, 2024 | 7.276 | 7.276 | 7.276 | 7.276 | 0.26% |
Apr 24, 2024 | 7.257 | 7.257 | 7.257 | 7.257 | -0.39% |
Apr 23, 2024 | 7.285 | 7.285 | 7.285 | 7.285 | 0.51% |
Highest: 7.640 | Lowest: 7.257 | Difference: 0.383 | Average: 7.462 | Change %: 5.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review