Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1,031.609 | 1,031.609 | 1,031.609 | 1,031.609 | -1.34% |
May 28, 2024 | 1,045.584 | 1,045.584 | 1,045.584 | 1,045.584 | -0.34% |
May 24, 2024 | 1,049.181 | 1,049.181 | 1,049.181 | 1,049.181 | -0.41% |
May 23, 2024 | 1,053.498 | 1,053.498 | 1,053.498 | 1,053.498 | -0.85% |
May 22, 2024 | 1,062.537 | 1,062.537 | 1,062.537 | 1,062.537 | -1.96% |
May 21, 2024 | 1,083.748 | 1,083.748 | 1,083.748 | 1,083.748 | -1.01% |
May 17, 2024 | 1,094.835 | 1,094.835 | 1,094.835 | 1,094.835 | -0.05% |
May 16, 2024 | 1,095.370 | 1,095.370 | 1,095.370 | 1,095.370 | 0.13% |
May 15, 2024 | 1,093.925 | 1,093.925 | 1,093.925 | 1,093.925 | 0.66% |
May 14, 2024 | 1,086.735 | 1,086.735 | 1,086.735 | 1,086.735 | 0.07% |
May 13, 2024 | 1,085.952 | 1,085.952 | 1,085.952 | 1,085.952 | 0.16% |
May 10, 2024 | 1,084.221 | 1,084.221 | 1,084.221 | 1,084.221 | -1.02% |
May 08, 2024 | 1,095.345 | 1,095.345 | 1,095.345 | 1,095.345 | -0.08% |
May 07, 2024 | 1,096.226 | 1,096.226 | 1,096.226 | 1,096.226 | 6.26% |
May 29, 2024 | 1,031.609 | 1,031.609 | 1,031.609 | 1,031.609 | -1.34% |
May 28, 2024 | 1,045.584 | 1,045.584 | 1,045.584 | 1,045.584 | -0.34% |
May 24, 2024 | 1,049.181 | 1,049.181 | 1,049.181 | 1,049.181 | -0.41% |
May 23, 2024 | 1,053.498 | 1,053.498 | 1,053.498 | 1,053.498 | -0.85% |
May 22, 2024 | 1,062.537 | 1,062.537 | 1,062.537 | 1,062.537 | -1.96% |
May 21, 2024 | 1,083.748 | 1,083.748 | 1,083.748 | 1,083.748 | -1.01% |
May 17, 2024 | 1,094.835 | 1,094.835 | 1,094.835 | 1,094.835 | -0.05% |
May 16, 2024 | 1,095.370 | 1,095.370 | 1,095.370 | 1,095.370 | 0.13% |
May 15, 2024 | 1,093.925 | 1,093.925 | 1,093.925 | 1,093.925 | 0.66% |
May 14, 2024 | 1,086.735 | 1,086.735 | 1,086.735 | 1,086.735 | 0.07% |
May 13, 2024 | 1,085.952 | 1,085.952 | 1,085.952 | 1,085.952 | 0.16% |
May 10, 2024 | 1,084.221 | 1,084.221 | 1,084.221 | 1,084.221 | -1.02% |
May 08, 2024 | 1,095.345 | 1,095.345 | 1,095.345 | 1,095.345 | -0.08% |
May 07, 2024 | 1,096.226 | 1,096.226 | 1,096.226 | 1,096.226 | -0.05% |
May 06, 2024 | 1,096.734 | 1,096.734 | 1,096.734 | 1,096.734 | 0.18% |
May 03, 2024 | 1,094.793 | 1,094.793 | 1,094.793 | 1,094.793 | 1.88% |
Highest: 1,096.734 | Lowest: 1,031.609 | Difference: 65.126 | Average: 1,076.969 | Change %: -4.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review