Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 125.472 | 125.472 | 125.472 | 125.472 | -2.50% |
Jun 12, 2024 | 128.689 | 128.689 | 128.689 | 128.689 | 2.61% |
Jun 11, 2024 | 125.418 | 125.418 | 125.418 | 125.418 | -1.21% |
Jun 10, 2024 | 126.953 | 126.953 | 126.953 | 126.953 | -1.30% |
Jun 07, 2024 | 128.631 | 128.631 | 128.631 | 128.631 | -1.10% |
Jun 06, 2024 | 130.063 | 130.063 | 130.063 | 130.063 | 0.69% |
Jun 05, 2024 | 129.177 | 129.177 | 129.177 | 129.177 | 1.30% |
Jun 04, 2024 | 127.524 | 127.524 | 127.524 | 127.524 | -0.93% |
Jun 03, 2024 | 128.715 | 128.715 | 128.715 | 128.715 | 0.59% |
May 31, 2024 | 127.965 | 127.965 | 127.965 | 127.965 | 0.11% |
May 30, 2024 | 127.829 | 127.829 | 127.829 | 127.829 | 0.70% |
May 29, 2024 | 126.942 | 126.942 | 126.942 | 126.942 | -1.72% |
May 28, 2024 | 129.165 | 129.165 | 129.165 | 129.165 | -0.18% |
May 27, 2024 | 129.404 | 129.404 | 129.404 | 129.404 | 0.51% |
May 24, 2024 | 128.751 | 128.751 | 128.751 | 128.751 | 0.11% |
May 23, 2024 | 128.610 | 128.610 | 128.610 | 128.610 | 0.03% |
May 22, 2024 | 128.566 | 128.566 | 128.566 | 128.566 | -0.56% |
May 21, 2024 | 129.295 | 129.295 | 129.295 | 129.295 | -0.25% |
May 17, 2024 | 129.625 | 129.625 | 129.625 | 129.625 | -0.05% |
May 16, 2024 | 129.685 | 129.685 | 129.685 | 129.685 | -0.19% |
Highest: 130.063 | Lowest: 125.418 | Difference: 4.645 | Average: 128.324 | Change %: -3.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review