Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 0.25% |
May 08, 2024 | 8.434 | 8.434 | 8.434 | 8.434 | -0.29% |
May 07, 2024 | 8.459 | 8.459 | 8.459 | 8.459 | -0.47% |
May 06, 2024 | 8.499 | 8.499 | 8.499 | 8.499 | -0.55% |
May 03, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | 0.38% |
May 02, 2024 | 8.514 | 8.514 | 8.514 | 8.514 | 0.97% |
Apr 30, 2024 | 8.432 | 8.432 | 8.432 | 8.432 | 0.82% |
Apr 29, 2024 | 8.363 | 8.363 | 8.363 | 8.363 | 1.28% |
Apr 26, 2024 | 8.258 | 8.258 | 8.258 | 8.258 | 0.67% |
Apr 25, 2024 | 8.203 | 8.203 | 8.203 | 8.203 | -0.01% |
Apr 24, 2024 | 8.203 | 8.203 | 8.203 | 8.203 | -0.69% |
Apr 23, 2024 | 8.260 | 8.260 | 8.260 | 8.260 | 0.28% |
Apr 22, 2024 | 8.237 | 8.237 | 8.237 | 8.237 | -0.80% |
Apr 19, 2024 | 8.304 | 8.304 | 8.304 | 8.304 | 0.23% |
Apr 18, 2024 | 8.285 | 8.285 | 8.285 | 8.285 | -0.31% |
Apr 17, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | -1.40% |
Apr 16, 2024 | 8.428 | 8.428 | 8.428 | 8.428 | 0.15% |
Apr 15, 2024 | 8.415 | 8.415 | 8.415 | 8.415 | -1.77% |
Apr 12, 2024 | 8.566 | 8.566 | 8.566 | 8.566 | -0.04% |
Apr 11, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | 0.50% |
Apr 10, 2024 | 8.528 | 8.528 | 8.528 | 8.528 | 0.93% |
Apr 09, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 0.15% |
Highest: 8.570 | Lowest: 8.203 | Difference: 0.367 | Average: 8.396 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review