Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 10.943 | 10.943 | 10.943 | 10.943 | 0.31% |
Apr 26, 2024 | 10.909 | 10.909 | 10.909 | 10.909 | 0.04% |
Apr 25, 2024 | 10.904 | 10.904 | 10.904 | 10.904 | -0.06% |
Apr 24, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | 0.07% |
Apr 23, 2024 | 10.903 | 10.903 | 10.903 | 10.903 | 0.02% |
Apr 22, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | 0.04% |
Apr 19, 2024 | 10.896 | 10.896 | 10.896 | 10.896 | -0.08% |
Apr 18, 2024 | 10.905 | 10.905 | 10.905 | 10.905 | 0.19% |
Apr 17, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.09% |
Apr 16, 2024 | 10.874 | 10.874 | 10.874 | 10.874 | 7.59% |
Apr 10, 2024 | 10.107 | 10.107 | 10.107 | 10.107 | -0.02% |
Apr 09, 2024 | 10.109 | 10.109 | 10.109 | 10.109 | 0.13% |
Apr 08, 2024 | 10.097 | 10.097 | 10.097 | 10.097 | -0.03% |
Apr 05, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | 0.16% |
Apr 04, 2024 | 10.084 | 10.084 | 10.084 | 10.084 | -7.85% |
Apr 29, 2024 | 10.943 | 10.943 | 10.943 | 10.943 | 0.31% |
Apr 26, 2024 | 10.909 | 10.909 | 10.909 | 10.909 | 0.04% |
Apr 25, 2024 | 10.904 | 10.904 | 10.904 | 10.904 | -0.06% |
Apr 24, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | 0.07% |
Apr 23, 2024 | 10.903 | 10.903 | 10.903 | 10.903 | 0.02% |
Apr 22, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | 0.04% |
Apr 19, 2024 | 10.896 | 10.896 | 10.896 | 10.896 | -0.08% |
Apr 18, 2024 | 10.905 | 10.905 | 10.905 | 10.905 | 0.19% |
Apr 17, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.09% |
Apr 16, 2024 | 10.874 | 10.874 | 10.874 | 10.874 | 7.59% |
Apr 10, 2024 | 10.107 | 10.107 | 10.107 | 10.107 | -0.02% |
Apr 09, 2024 | 10.109 | 10.109 | 10.109 | 10.109 | 0.13% |
Apr 08, 2024 | 10.097 | 10.097 | 10.097 | 10.097 | -0.03% |
Apr 05, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | 0.16% |
Apr 04, 2024 | 10.084 | 10.084 | 10.084 | 10.084 | -8.57% |
Highest: 10.943 | Lowest: 10.084 | Difference: 0.859 | Average: 10.635 | Change %: -0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review