Breaking News
Get 40% Off 0
💰 Warren Buffett reveals a $6.72 billion stake in Chubb Copy Portfolios
Close

Denker Sanlam Collective Investments Financial Feeder Fund B2 (0P00011V08)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Sanlam Investment Management Global Financial Feed historical data, for real-time data please try another search
59.059 -0.620    -1.05%
03/04 - Delayed Data. Currency in ZAR ( Disclaimer )
Type:  Fund
Market:  South Africa
Issuer:  Sanlam Collective Investments
ISIN:  ZAE000187142 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 273.12M
Sanlam Investment Management Global Financial Feed 59.059 -0.620 -1.05%

0P00011V08 Historical Data

 
Get free historical data for 0P00011V08 fund. You'll find the end of day price of the Denker Sanlam Collective Investments Financial Feeder Fund B2 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/19/2024 - 05/16/2024
 
Date Price Open High Low Change %
Apr 03, 2024 59.059 59.059 59.059 59.059 -1.05%
Apr 02, 2024 59.683 59.683 59.683 59.683 -0.12%
Mar 28, 2024 59.754 59.754 59.754 59.754 0.57%
Mar 27, 2024 59.415 59.415 59.415 59.415 0.51%
Mar 26, 2024 59.116 59.116 59.116 59.116 0.08%
Mar 25, 2024 59.069 59.069 59.069 59.069 -1.37%
Mar 22, 2024 59.891 59.891 59.891 59.891 2.34%
Mar 20, 2024 58.521 58.521 58.521 58.521 -0.08%
Mar 19, 2024 58.567 58.567 58.567 58.567 0.14%
Mar 18, 2024 58.485 58.485 58.485 58.485 0.83%
Mar 15, 2024 58.001 58.001 58.001 58.001 -0.72%
Mar 14, 2024 58.422 58.422 58.422 58.422 -0.35%
Mar 13, 2024 58.628 58.628 58.628 58.628 1.18%
Mar 12, 2024 57.943 57.943 57.943 57.943 -0.48%
Mar 11, 2024 58.223 58.223 58.223 58.223 0.56%
Mar 08, 2024 57.901 57.901 57.901 57.901 -0.55%
Mar 07, 2024 58.218 58.218 58.218 58.218 0.08%
Mar 06, 2024 58.173 58.173 58.173 58.173 -0.08%
Mar 05, 2024 58.221 58.221 58.221 58.221 0.48%
Mar 04, 2024 57.943 57.943 57.943 57.943 0.05%
Mar 01, 2024 57.917 57.917 57.917 57.917 -0.53%
Feb 29, 2024 58.228 58.228 58.228 58.228 0.14%
Feb 28, 2024 58.145 58.145 58.145 58.145 0.81%
Feb 27, 2024 57.681 57.681 57.681 57.681 -1.53%
Feb 26, 2024 58.578 58.578 58.578 58.578 0.93%
Feb 23, 2024 58.039 58.039 58.039 58.039 2.37%
Feb 22, 2024 56.697 56.697 56.697 56.697 0.92%
Feb 21, 2024 56.178 56.178 56.178 56.178 -0.51%
Feb 20, 2024 56.464 56.464 56.464 56.464 0.07%
Feb 19, 2024 56.424 56.424 56.424 56.424 -4.46%
Highest: 59.891 Lowest: 56.178 Difference: 3.713 Average: 58.253 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00011V08 Comments

Write your thoughts about Denker Sanlam Collective Investments Financial Feeder Fund B2
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email