Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2024 | 59.059 | 59.059 | 59.059 | 59.059 | -1.05% |
Apr 02, 2024 | 59.683 | 59.683 | 59.683 | 59.683 | -0.12% |
Mar 28, 2024 | 59.754 | 59.754 | 59.754 | 59.754 | 0.57% |
Mar 27, 2024 | 59.415 | 59.415 | 59.415 | 59.415 | 0.51% |
Mar 26, 2024 | 59.116 | 59.116 | 59.116 | 59.116 | 0.08% |
Mar 25, 2024 | 59.069 | 59.069 | 59.069 | 59.069 | -1.37% |
Mar 22, 2024 | 59.891 | 59.891 | 59.891 | 59.891 | 2.34% |
Mar 20, 2024 | 58.521 | 58.521 | 58.521 | 58.521 | -0.08% |
Mar 19, 2024 | 58.567 | 58.567 | 58.567 | 58.567 | 0.14% |
Mar 18, 2024 | 58.485 | 58.485 | 58.485 | 58.485 | 0.83% |
Mar 15, 2024 | 58.001 | 58.001 | 58.001 | 58.001 | -0.72% |
Mar 14, 2024 | 58.422 | 58.422 | 58.422 | 58.422 | -0.35% |
Mar 13, 2024 | 58.628 | 58.628 | 58.628 | 58.628 | 1.18% |
Mar 12, 2024 | 57.943 | 57.943 | 57.943 | 57.943 | -0.48% |
Mar 11, 2024 | 58.223 | 58.223 | 58.223 | 58.223 | 0.56% |
Mar 08, 2024 | 57.901 | 57.901 | 57.901 | 57.901 | -0.55% |
Mar 07, 2024 | 58.218 | 58.218 | 58.218 | 58.218 | 0.08% |
Mar 06, 2024 | 58.173 | 58.173 | 58.173 | 58.173 | -0.08% |
Mar 05, 2024 | 58.221 | 58.221 | 58.221 | 58.221 | 0.48% |
Mar 04, 2024 | 57.943 | 57.943 | 57.943 | 57.943 | 0.05% |
Mar 01, 2024 | 57.917 | 57.917 | 57.917 | 57.917 | -0.53% |
Feb 29, 2024 | 58.228 | 58.228 | 58.228 | 58.228 | 0.14% |
Feb 28, 2024 | 58.145 | 58.145 | 58.145 | 58.145 | 0.81% |
Feb 27, 2024 | 57.681 | 57.681 | 57.681 | 57.681 | -1.53% |
Feb 26, 2024 | 58.578 | 58.578 | 58.578 | 58.578 | 0.93% |
Feb 23, 2024 | 58.039 | 58.039 | 58.039 | 58.039 | 2.37% |
Feb 22, 2024 | 56.697 | 56.697 | 56.697 | 56.697 | 0.92% |
Feb 21, 2024 | 56.178 | 56.178 | 56.178 | 56.178 | -0.51% |
Feb 20, 2024 | 56.464 | 56.464 | 56.464 | 56.464 | 0.07% |
Feb 19, 2024 | 56.424 | 56.424 | 56.424 | 56.424 | -4.46% |
Highest: 59.891 | Lowest: 56.178 | Difference: 3.713 | Average: 58.253 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review