Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 53.881 | 53.881 | 53.881 | 53.881 | -0.50% |
May 14, 2024 | 54.153 | 54.153 | 54.153 | 54.153 | 0.41% |
May 13, 2024 | 53.934 | 53.934 | 53.934 | 53.934 | 0.28% |
May 10, 2024 | 53.784 | 53.784 | 53.784 | 53.784 | -0.19% |
May 09, 2024 | 53.887 | 53.887 | 53.887 | 53.887 | -0.70% |
May 08, 2024 | 54.264 | 54.264 | 54.264 | 54.264 | 2.21% |
May 07, 2024 | 53.093 | 53.093 | 53.093 | 53.093 | 0.37% |
May 06, 2024 | 52.896 | 52.896 | 52.896 | 52.896 | -0.10% |
May 03, 2024 | 52.951 | 52.951 | 52.951 | 52.951 | -1.07% |
May 02, 2024 | 53.523 | 53.523 | 53.523 | 53.523 | -0.93% |
Apr 30, 2024 | 54.025 | 54.025 | 54.025 | 54.025 | 1.02% |
Apr 29, 2024 | 53.482 | 53.482 | 53.482 | 53.482 | -0.11% |
Apr 26, 2024 | 53.542 | 53.542 | 53.542 | 53.542 | -0.99% |
Apr 25, 2024 | 54.076 | 54.076 | 54.076 | 54.076 | -1.52% |
Apr 24, 2024 | 54.909 | 54.909 | 54.909 | 54.909 | 1.53% |
Apr 23, 2024 | 54.081 | 54.081 | 54.081 | 54.081 | 1.57% |
Apr 22, 2024 | 53.247 | 53.247 | 53.247 | 53.247 | 0.90% |
Apr 19, 2024 | 52.774 | 52.774 | 52.774 | 52.774 | 1.35% |
Apr 18, 2024 | 52.069 | 52.069 | 52.069 | 52.069 | 0.07% |
Apr 17, 2024 | 52.033 | 52.033 | 52.033 | 52.033 | -1.18% |
Apr 16, 2024 | 52.653 | 52.653 | 52.653 | 52.653 | -0.08% |
Highest: 54.909 | Lowest: 52.033 | Difference: 2.875 | Average: 53.488 | Change %: 2.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review