Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 97.223 | 97.223 | 97.223 | 97.223 | 0.44% |
May 09, 2024 | 96.792 | 96.792 | 96.792 | 96.792 | 0.17% |
May 08, 2024 | 96.625 | 96.625 | 96.625 | 96.625 | 0.66% |
May 07, 2024 | 95.996 | 95.996 | 95.996 | 95.996 | 0.23% |
May 06, 2024 | 95.773 | 95.773 | 95.773 | 95.773 | 0.24% |
May 03, 2024 | 95.546 | 95.546 | 95.546 | 95.546 | -0.19% |
May 02, 2024 | 95.732 | 95.732 | 95.732 | 95.732 | -0.08% |
Apr 30, 2024 | 95.808 | 95.808 | 95.808 | 95.808 | 0.24% |
Apr 29, 2024 | 95.579 | 95.579 | 95.579 | 95.579 | 0.28% |
Apr 26, 2024 | 95.311 | 95.311 | 95.311 | 95.311 | 0.04% |
Apr 25, 2024 | 95.269 | 95.269 | 95.269 | 95.269 | 0.27% |
Apr 24, 2024 | 95.008 | 95.008 | 95.008 | 95.008 | 0.67% |
Apr 23, 2024 | 94.378 | 94.378 | 94.378 | 94.378 | -0.09% |
Apr 22, 2024 | 94.468 | 94.468 | 94.468 | 94.468 | 0.39% |
Apr 19, 2024 | 94.104 | 94.104 | 94.104 | 94.104 | -0.18% |
Apr 18, 2024 | 94.273 | 94.273 | 94.273 | 94.273 | 0.06% |
Apr 17, 2024 | 94.220 | 94.220 | 94.220 | 94.220 | -0.09% |
Apr 16, 2024 | 94.304 | 94.304 | 94.304 | 94.304 | -1.07% |
Apr 15, 2024 | 95.323 | 95.323 | 95.323 | 95.323 | -0.28% |
Highest: 97.223 | Lowest: 94.104 | Difference: 3.118 | Average: 95.354 | Change %: 1.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review