Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 94.913 | 94.913 | 94.913 | 94.913 | 0.04% |
Apr 25, 2024 | 94.874 | 94.874 | 94.874 | 94.874 | 0.27% |
Apr 24, 2024 | 94.617 | 94.617 | 94.617 | 94.617 | 0.66% |
Apr 23, 2024 | 93.993 | 93.993 | 93.993 | 93.993 | -0.10% |
Apr 22, 2024 | 94.085 | 94.085 | 94.085 | 94.085 | 0.38% |
Apr 19, 2024 | 93.732 | 93.732 | 93.732 | 93.732 | -0.18% |
Apr 18, 2024 | 93.902 | 93.902 | 93.902 | 93.902 | 0.05% |
Apr 17, 2024 | 93.853 | 93.853 | 93.853 | 93.853 | -0.09% |
Apr 16, 2024 | 93.939 | 93.939 | 93.939 | 93.939 | -1.07% |
Apr 15, 2024 | 94.957 | 94.957 | 94.957 | 94.957 | -0.29% |
Apr 12, 2024 | 95.231 | 95.231 | 95.231 | 95.231 | 0.00% |
Apr 11, 2024 | 95.230 | 95.230 | 95.230 | 95.230 | 0.10% |
Apr 10, 2024 | 95.130 | 95.130 | 95.130 | 95.130 | 0.05% |
Apr 09, 2024 | 95.086 | 95.086 | 95.086 | 95.086 | 0.34% |
Apr 08, 2024 | 94.761 | 94.761 | 94.761 | 94.761 | 0.00% |
Apr 05, 2024 | 94.757 | 94.757 | 94.757 | 94.757 | -0.25% |
Apr 04, 2024 | 94.997 | 94.997 | 94.997 | 94.997 | 0.05% |
Apr 03, 2024 | 94.949 | 94.949 | 94.949 | 94.949 | -0.29% |
Apr 02, 2024 | 95.228 | 95.228 | 95.228 | 95.228 | 0.22% |
Highest: 95.231 | Lowest: 93.732 | Difference: 1.500 | Average: 94.644 | Change %: -0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review