Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 97.727 | 97.727 | 97.727 | 97.727 | 0.11% |
May 16, 2024 | 97.624 | 97.624 | 97.624 | 97.624 | 0.24% |
May 15, 2024 | 97.392 | 97.392 | 97.392 | 97.392 | 0.38% |
May 14, 2024 | 97.025 | 97.025 | 97.025 | 97.025 | 0.05% |
May 13, 2024 | 96.973 | 96.973 | 96.973 | 96.973 | 0.02% |
May 10, 2024 | 96.954 | 96.954 | 96.954 | 96.954 | 0.44% |
May 09, 2024 | 96.527 | 96.527 | 96.527 | 96.527 | 0.17% |
May 08, 2024 | 96.362 | 96.362 | 96.362 | 96.362 | 0.65% |
May 07, 2024 | 95.736 | 95.736 | 95.736 | 95.736 | 0.23% |
May 06, 2024 | 95.516 | 95.516 | 95.516 | 95.516 | 0.23% |
May 03, 2024 | 95.295 | 95.295 | 95.295 | 95.295 | -0.20% |
May 02, 2024 | 95.482 | 95.482 | 95.482 | 95.482 | -0.08% |
Apr 30, 2024 | 95.561 | 95.561 | 95.561 | 95.561 | 0.24% |
Apr 29, 2024 | 95.335 | 95.335 | 95.335 | 95.335 | 0.28% |
Apr 26, 2024 | 95.073 | 95.073 | 95.073 | 95.073 | 0.04% |
Apr 25, 2024 | 95.033 | 95.033 | 95.033 | 95.033 | 0.27% |
Apr 24, 2024 | 94.775 | 94.775 | 94.775 | 94.775 | 0.67% |
Apr 23, 2024 | 94.148 | 94.148 | 94.148 | 94.148 | -0.10% |
Apr 22, 2024 | 94.239 | 94.239 | 94.239 | 94.239 | 0.38% |
Apr 19, 2024 | 93.882 | 93.882 | 93.882 | 93.882 | -0.18% |
Apr 18, 2024 | 94.051 | 94.051 | 94.051 | 94.051 | 0.05% |
Apr 17, 2024 | 94.001 | 94.001 | 94.001 | 94.001 | -0.09% |
Highest: 97.727 | Lowest: 93.882 | Difference: 3.845 | Average: 95.669 | Change %: 3.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review