Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 11.334 | 11.334 | 11.334 | 11.334 | -0.02% |
May 08, 2024 | 11.336 | 11.336 | 11.336 | 11.336 | 0.00% |
May 07, 2024 | 11.337 | 11.337 | 11.337 | 11.337 | 0.13% |
May 06, 2024 | 11.322 | 11.322 | 11.322 | 11.322 | 0.10% |
May 03, 2024 | 11.311 | 11.311 | 11.311 | 11.311 | 0.02% |
May 02, 2024 | 11.309 | 11.309 | 11.309 | 11.309 | 0.11% |
Apr 30, 2024 | 11.296 | 11.296 | 11.296 | 11.296 | 0.04% |
Apr 29, 2024 | 11.292 | 11.292 | 11.292 | 11.292 | 0.29% |
Apr 26, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | 0.03% |
Apr 25, 2024 | 11.257 | 11.257 | 11.257 | 11.257 | -0.04% |
Apr 24, 2024 | 11.261 | 11.261 | 11.261 | 11.261 | 0.05% |
Apr 23, 2024 | 11.256 | 11.256 | 11.256 | 11.256 | 0.03% |
Apr 22, 2024 | 11.252 | 11.252 | 11.252 | 11.252 | 0.08% |
Apr 19, 2024 | 11.243 | 11.243 | 11.243 | 11.243 | -0.10% |
Apr 18, 2024 | 11.254 | 11.254 | 11.254 | 11.254 | 0.14% |
Apr 17, 2024 | 11.238 | 11.238 | 11.238 | 11.238 | 0.10% |
Apr 16, 2024 | 11.227 | 11.227 | 11.227 | 11.227 | -0.08% |
Apr 15, 2024 | 11.236 | 11.236 | 11.236 | 11.236 | -0.04% |
Apr 12, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | -0.03% |
Apr 11, 2024 | 11.244 | 11.244 | 11.244 | 11.244 | -0.07% |
Apr 10, 2024 | 11.252 | 11.252 | 11.252 | 11.252 | 0.01% |
Highest: 11.337 | Lowest: 11.227 | Difference: 0.110 | Average: 11.274 | Change %: 0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review