Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 5.761 | 5.761 | 5.761 | 5.761 | -0.04% |
Apr 29, 2024 | 5.763 | 5.763 | 5.763 | 5.763 | 0.65% |
Apr 26, 2024 | 5.726 | 5.726 | 5.726 | 5.726 | -0.06% |
Apr 25, 2024 | 5.730 | 5.730 | 5.730 | 5.730 | -0.25% |
Apr 24, 2024 | 5.744 | 5.744 | 5.744 | 5.744 | 0.24% |
Apr 23, 2024 | 5.730 | 5.730 | 5.730 | 5.730 | 0.20% |
Apr 22, 2024 | 5.719 | 5.719 | 5.719 | 5.719 | 0.05% |
Apr 19, 2024 | 5.716 | 5.716 | 5.716 | 5.716 | -0.22% |
Apr 18, 2024 | 5.729 | 5.729 | 5.729 | 5.729 | 0.35% |
Apr 17, 2024 | 5.708 | 5.708 | 5.708 | 5.708 | 0.31% |
Apr 16, 2024 | 5.691 | 5.691 | 5.691 | 5.691 | -0.33% |
Apr 15, 2024 | 5.709 | 5.709 | 5.709 | 5.709 | -0.42% |
Apr 12, 2024 | 5.734 | 5.734 | 5.734 | 5.734 | 0.12% |
Apr 11, 2024 | 5.727 | 5.727 | 5.727 | 5.727 | -0.32% |
Apr 10, 2024 | 5.745 | 5.745 | 5.745 | 5.745 | -0.01% |
Apr 09, 2024 | 5.746 | 5.746 | 5.746 | 5.746 | 0.15% |
Apr 08, 2024 | 5.737 | 5.737 | 5.737 | 5.737 | -0.05% |
Apr 05, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | -0.18% |
Apr 04, 2024 | 5.751 | 5.751 | 5.751 | 5.751 | 0.32% |
Apr 03, 2024 | 5.732 | 5.732 | 5.732 | 5.732 | -0.03% |
Apr 02, 2024 | 5.734 | 5.734 | 5.734 | 5.734 | -0.01% |
Highest: 5.763 | Lowest: 5.691 | Difference: 0.073 | Average: 5.732 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review