Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 311.899 | 311.899 | 311.899 | 311.899 | 0.31% |
May 30, 2024 | 310.928 | 310.928 | 310.928 | 310.928 | -1.97% |
May 28, 2024 | 317.192 | 317.192 | 317.192 | 317.192 | -0.53% |
May 27, 2024 | 318.893 | 318.893 | 318.893 | 318.893 | 0.16% |
May 24, 2024 | 318.379 | 318.379 | 318.379 | 318.379 | -0.91% |
May 23, 2024 | 321.306 | 321.306 | 321.306 | 321.306 | -0.05% |
May 22, 2024 | 321.475 | 321.475 | 321.475 | 321.475 | 0.12% |
May 21, 2024 | 321.097 | 321.097 | 321.097 | 321.097 | -0.26% |
May 20, 2024 | 321.927 | 321.927 | 321.927 | 321.927 | 0.69% |
May 17, 2024 | 319.715 | 319.715 | 319.715 | 319.715 | -0.24% |
May 16, 2024 | 320.481 | 320.481 | 320.481 | 320.481 | 0.22% |
May 15, 2024 | 319.781 | 319.781 | 319.781 | 319.781 | 0.79% |
May 14, 2024 | 317.286 | 317.286 | 317.286 | 317.286 | 0.28% |
May 13, 2024 | 316.394 | 316.394 | 316.394 | 316.394 | -0.11% |
May 10, 2024 | 316.740 | 316.740 | 316.740 | 316.740 | 1.54% |
May 09, 2024 | 311.949 | 311.949 | 311.949 | 311.949 | 0.48% |
May 08, 2024 | 310.468 | 310.468 | 310.468 | 310.468 | 0.09% |
May 07, 2024 | 310.176 | 310.176 | 310.176 | 310.176 | -0.15% |
May 06, 2024 | 310.642 | 310.642 | 310.642 | 310.642 | 0.38% |
May 03, 2024 | 309.473 | 309.473 | 309.473 | 309.473 | 0.88% |
May 02, 2024 | 306.780 | 306.780 | 306.780 | 306.780 | -0.37% |
Highest: 321.927 | Lowest: 306.780 | Difference: 15.147 | Average: 315.856 | Change %: 1.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review