Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2022 | 1.714 | 1.714 | 1.714 | 1.714 | 1.28% |
Nov 28, 2022 | 1.693 | 1.693 | 1.693 | 1.693 | -2.24% |
Nov 25, 2022 | 1.732 | 1.732 | 1.732 | 1.732 | 0.39% |
Nov 24, 2022 | 1.725 | 1.725 | 1.725 | 1.725 | 0.69% |
Nov 23, 2022 | 1.713 | 1.713 | 1.713 | 1.713 | 0.00% |
Nov 22, 2022 | 1.713 | 1.713 | 1.713 | 1.713 | 0.59% |
Nov 21, 2022 | 1.703 | 1.703 | 1.703 | 1.703 | -0.15% |
Nov 18, 2022 | 1.706 | 1.706 | 1.706 | 1.706 | 1.39% |
Nov 17, 2022 | 1.682 | 1.682 | 1.682 | 1.682 | -0.64% |
Nov 16, 2022 | 1.693 | 1.693 | 1.693 | 1.693 | -0.96% |
Nov 15, 2022 | 1.709 | 1.709 | 1.709 | 1.709 | 0.90% |
Nov 14, 2022 | 1.694 | 1.694 | 1.694 | 1.694 | -2.00% |
Nov 11, 2022 | 1.729 | 1.729 | 1.729 | 1.729 | 0.59% |
Nov 10, 2022 | 1.718 | 1.718 | 1.718 | 1.718 | 6.16% |
Nov 09, 2022 | 1.619 | 1.619 | 1.619 | 1.619 | -0.84% |
Nov 08, 2022 | 1.632 | 1.632 | 1.632 | 1.632 | 0.74% |
Nov 07, 2022 | 1.620 | 1.620 | 1.620 | 1.620 | 0.24% |
Nov 04, 2022 | 1.617 | 1.617 | 1.617 | 1.617 | 1.28% |
Nov 03, 2022 | 1.596 | 1.596 | 1.596 | 1.596 | -0.84% |
Nov 02, 2022 | 1.610 | 1.610 | 1.610 | 1.610 | -1.85% |
Nov 01, 2022 | 1.640 | 1.640 | 1.640 | 1.640 | -0.73% |
Oct 28, 2022 | 1.652 | 1.652 | 1.652 | 1.652 | 1.58% |
Oct 27, 2022 | 1.626 | 1.626 | 1.626 | 1.626 | 0.06% |
Oct 26, 2022 | 1.625 | 1.625 | 1.625 | 1.625 | 0.43% |
Oct 25, 2022 | 1.618 | 1.618 | 1.618 | 1.618 | 3.87% |
Oct 24, 2022 | 1.558 | 1.558 | 1.558 | 1.558 | 0.25% |
Oct 21, 2022 | 1.554 | 1.554 | 1.554 | 1.554 | 0.05% |
Oct 20, 2022 | 1.554 | 1.554 | 1.554 | 1.554 | 0.41% |
Oct 19, 2022 | 1.547 | 1.547 | 1.547 | 1.547 | -2.87% |
Oct 18, 2022 | 1.593 | 1.593 | 1.593 | 1.593 | -7.09% |
Highest: 1.732 | Lowest: 1.547 | Difference: 0.184 | Average: 1.653 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review