Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 31.708 | 31.708 | 31.708 | 31.708 | 0.25% |
May 01, 2024 | 31.629 | 31.629 | 31.629 | 31.629 | 0.18% |
Apr 30, 2024 | 31.572 | 31.572 | 31.572 | 31.572 | -0.41% |
Apr 29, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | 0.59% |
Apr 26, 2024 | 31.513 | 31.513 | 31.513 | 31.513 | 0.48% |
Apr 25, 2024 | 31.362 | 31.362 | 31.362 | 31.362 | 0.11% |
Apr 24, 2024 | 31.327 | 31.327 | 31.327 | 31.327 | -0.36% |
Apr 23, 2024 | 31.441 | 31.441 | 31.441 | 31.441 | 1.31% |
Apr 22, 2024 | 31.035 | 31.035 | 31.035 | 31.035 | 1.29% |
Apr 19, 2024 | 30.640 | 30.640 | 30.640 | 30.640 | 0.90% |
Apr 18, 2024 | 30.368 | 30.368 | 30.368 | 30.368 | 1.01% |
Apr 17, 2024 | 30.065 | 30.065 | 30.065 | 30.065 | -0.01% |
Apr 16, 2024 | 30.067 | 30.067 | 30.067 | 30.067 | -1.43% |
Apr 15, 2024 | 30.503 | 30.503 | 30.503 | 30.503 | -0.32% |
Apr 12, 2024 | 30.602 | 30.602 | 30.602 | 30.602 | -1.72% |
Apr 11, 2024 | 31.137 | 31.137 | 31.137 | 31.137 | -1.22% |
Apr 10, 2024 | 31.520 | 31.520 | 31.520 | 31.520 | -0.65% |
Apr 09, 2024 | 31.725 | 31.725 | 31.725 | 31.725 | -0.83% |
Apr 08, 2024 | 31.991 | 31.991 | 31.991 | 31.991 | 0.98% |
Apr 05, 2024 | 31.680 | 31.680 | 31.680 | 31.680 | -0.07% |
Highest: 31.991 | Lowest: 30.065 | Difference: 1.926 | Average: 31.179 | Change %: 0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review