Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.25% |
May 01, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | 0.18% |
Apr 30, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | -0.41% |
Apr 29, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.58% |
Apr 26, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | 0.48% |
Apr 25, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | 0.11% |
Apr 24, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | -0.37% |
Apr 23, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | 1.30% |
Apr 22, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 1.27% |
Apr 19, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | 0.90% |
Apr 18, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 1.00% |
Apr 17, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | 0.00% |
Apr 16, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | -1.43% |
Apr 15, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | -0.34% |
Apr 12, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | -1.72% |
Apr 11, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | -1.26% |
Apr 10, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | -0.65% |
Apr 09, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | -0.84% |
Apr 08, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | 0.97% |
Apr 05, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | -0.08% |
Apr 04, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | 0.12% |
Highest: 2.144 | Lowest: 2.013 | Difference: 0.131 | Average: 2.089 | Change %: -0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review