Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 9.467 | 9.467 | 9.467 | 9.467 | -1.11% |
Apr 25, 2024 | 9.573 | 9.573 | 9.573 | 9.573 | -1.25% |
Apr 24, 2024 | 9.694 | 9.694 | 9.694 | 9.694 | 1.28% |
Apr 23, 2024 | 9.571 | 9.571 | 9.571 | 9.571 | 1.25% |
Apr 22, 2024 | 9.454 | 9.454 | 9.454 | 9.454 | 0.33% |
Apr 19, 2024 | 9.423 | 9.423 | 9.423 | 9.423 | 0.32% |
Apr 18, 2024 | 9.393 | 9.393 | 9.393 | 9.393 | 0.25% |
Apr 17, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | -0.06% |
Apr 16, 2024 | 9.375 | 9.375 | 9.375 | 9.375 | -0.90% |
Apr 15, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | -0.67% |
Apr 12, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | 0.63% |
Apr 11, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | -0.59% |
Apr 10, 2024 | 9.521 | 9.521 | 9.521 | 9.521 | 1.10% |
Apr 09, 2024 | 9.417 | 9.417 | 9.417 | 9.417 | -0.83% |
Apr 08, 2024 | 9.496 | 9.496 | 9.496 | 9.496 | 0.17% |
Apr 05, 2024 | 9.481 | 9.481 | 9.481 | 9.481 | -1.20% |
Apr 04, 2024 | 9.595 | 9.595 | 9.595 | 9.595 | -0.50% |
Apr 03, 2024 | 9.644 | 9.644 | 9.644 | 9.644 | -1.40% |
Apr 02, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | -0.51% |
Mar 28, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | 0.78% |
Highest: 9.830 | Lowest: 9.370 | Difference: 0.460 | Average: 9.527 | Change %: -2.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review