Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | -0.40% |
Apr 30, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | -0.54% |
Apr 29, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 0.40% |
Apr 26, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 0.75% |
Apr 25, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | 0.14% |
Apr 24, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 0.14% |
Apr 23, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 1.38% |
Apr 22, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 1.33% |
Apr 19, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -0.42% |
Apr 18, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | -0.97% |
Apr 17, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -0.48% |
Apr 16, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | -0.82% |
Apr 15, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -1.28% |
Apr 12, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -2.04% |
Apr 11, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | 0.13% |
Apr 10, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | -0.33% |
Apr 09, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | 0.33% |
Apr 08, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | -0.07% |
Apr 05, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | 0.33% |
Apr 04, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 0.00% |
Apr 03, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | -0.33% |
Highest: 15.220 | Lowest: 14.300 | Difference: 0.920 | Average: 14.830 | Change %: -2.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review