Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | 0.00% |
May 16, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | 0.29% |
May 15, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.64% |
May 14, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | -0.21% |
May 13, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.16% |
May 10, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.06% |
May 09, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.00% |
May 08, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | -0.08% |
May 07, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.44% |
May 06, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.17% |
May 03, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | -0.14% |
May 02, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.37% |
Apr 30, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | -0.17% |
Apr 29, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | 0.78% |
Apr 26, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 0.26% |
Apr 25, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -0.15% |
Apr 24, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | 0.30% |
Apr 23, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 0.07% |
Apr 22, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 0.07% |
Apr 19, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | -0.28% |
Apr 18, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 0.54% |
Apr 17, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | 0.40% |
Highest: 1.415 | Lowest: 1.371 | Difference: 0.044 | Average: 1.393 | Change %: 3.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review