Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 72.741 | 72.741 | 72.741 | 72.741 | 0.33% |
Apr 30, 2024 | 72.504 | 72.504 | 72.504 | 72.504 | -0.37% |
Apr 29, 2024 | 72.776 | 72.776 | 72.776 | 72.776 | 0.45% |
Apr 26, 2024 | 72.453 | 72.453 | 72.453 | 72.453 | 0.49% |
Apr 25, 2024 | 72.102 | 72.102 | 72.102 | 72.102 | -0.29% |
Apr 24, 2024 | 72.315 | 72.315 | 72.315 | 72.315 | -0.74% |
Apr 23, 2024 | 72.851 | 72.851 | 72.851 | 72.851 | -0.11% |
Apr 22, 2024 | 72.930 | 72.930 | 72.930 | 72.930 | 0.27% |
Apr 19, 2024 | 72.732 | 72.732 | 72.732 | 72.732 | -0.02% |
Apr 18, 2024 | 72.745 | 72.745 | 72.745 | 72.745 | -0.18% |
Apr 17, 2024 | 72.877 | 72.877 | 72.877 | 72.877 | 0.20% |
Apr 16, 2024 | 72.733 | 72.733 | 72.733 | 72.733 | -0.01% |
May 02, 2024 | 72.741 | 72.741 | 72.741 | 72.741 | 0.33% |
Apr 30, 2024 | 72.504 | 72.504 | 72.504 | 72.504 | -0.37% |
Apr 29, 2024 | 72.776 | 72.776 | 72.776 | 72.776 | 0.45% |
Apr 26, 2024 | 72.453 | 72.453 | 72.453 | 72.453 | 0.49% |
Apr 25, 2024 | 72.102 | 72.102 | 72.102 | 72.102 | -0.29% |
Apr 24, 2024 | 72.315 | 72.315 | 72.315 | 72.315 | -0.74% |
Apr 23, 2024 | 72.851 | 72.851 | 72.851 | 72.851 | -0.11% |
Apr 22, 2024 | 72.930 | 72.930 | 72.930 | 72.930 | 0.27% |
Apr 19, 2024 | 72.732 | 72.732 | 72.732 | 72.732 | -0.02% |
Apr 18, 2024 | 72.745 | 72.745 | 72.745 | 72.745 | -0.18% |
Apr 17, 2024 | 72.877 | 72.877 | 72.877 | 72.877 | 0.20% |
Apr 16, 2024 | 72.733 | 72.733 | 72.733 | 72.733 | -0.39% |
Apr 15, 2024 | 73.017 | 73.017 | 73.017 | 73.017 | -0.69% |
Apr 12, 2024 | 73.527 | 73.527 | 73.527 | 73.527 | 0.78% |
Apr 11, 2024 | 72.955 | 72.955 | 72.955 | 72.955 | -0.30% |
Apr 10, 2024 | 73.172 | 73.172 | 73.172 | 73.172 | -0.44% |
Apr 09, 2024 | 73.495 | 73.495 | 73.495 | 73.495 | 0.54% |
Apr 08, 2024 | 73.098 | 73.098 | 73.098 | 73.098 | -0.14% |
Highest: 73.527 | Lowest: 72.102 | Difference: 1.425 | Average: 72.759 | Change %: -0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review