Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 98.320 | 98.320 | 98.320 | 98.320 | 0.36% |
May 21, 2024 | 97.971 | 97.971 | 97.971 | 97.971 | -0.62% |
May 20, 2024 | 98.585 | 98.585 | 98.585 | 98.585 | 1.68% |
May 17, 2024 | 96.960 | 96.960 | 96.960 | 96.960 | -0.39% |
May 16, 2024 | 97.337 | 97.337 | 97.337 | 97.337 | 0.37% |
May 15, 2024 | 96.975 | 96.975 | 96.975 | 96.975 | 0.34% |
May 14, 2024 | 96.651 | 96.651 | 96.651 | 96.651 | 1.01% |
May 13, 2024 | 95.688 | 95.688 | 95.688 | 95.688 | 0.71% |
May 10, 2024 | 95.018 | 95.018 | 95.018 | 95.018 | 1.06% |
May 08, 2024 | 94.020 | 94.020 | 94.020 | 94.020 | 0.22% |
May 07, 2024 | 93.814 | 93.814 | 93.814 | 93.814 | 0.79% |
May 06, 2024 | 93.077 | 93.077 | 93.077 | 93.077 | 0.43% |
May 03, 2024 | 92.674 | 92.674 | 92.674 | 92.674 | 1.03% |
May 02, 2024 | 91.725 | 91.725 | 91.725 | 91.725 | -0.20% |
Apr 30, 2024 | 91.910 | 91.910 | 91.910 | 91.910 | 0.02% |
Apr 29, 2024 | 91.894 | 91.894 | 91.894 | 91.894 | 0.86% |
Apr 26, 2024 | 91.106 | 91.106 | 91.106 | 91.106 | 2.24% |
Apr 25, 2024 | 89.111 | 89.111 | 89.111 | 89.111 | -2.02% |
Apr 24, 2024 | 90.952 | 90.952 | 90.952 | 90.952 | 0.15% |
Apr 23, 2024 | 90.820 | 90.820 | 90.820 | 90.820 | 0.75% |
Highest: 98.585 | Lowest: 89.111 | Difference: 9.474 | Average: 94.230 | Change %: 9.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review