Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 36.640 | 36.640 | 36.640 | 36.640 | 0.25% |
Apr 30, 2024 | 36.548 | 36.548 | 36.548 | 36.548 | -0.39% |
Apr 29, 2024 | 36.691 | 36.691 | 36.691 | 36.691 | 0.27% |
Apr 26, 2024 | 36.593 | 36.593 | 36.593 | 36.593 | 1.00% |
Apr 25, 2024 | 36.229 | 36.229 | 36.229 | 36.229 | -0.65% |
Apr 24, 2024 | 36.467 | 36.467 | 36.467 | 36.467 | -0.24% |
Apr 23, 2024 | 36.555 | 36.555 | 36.555 | 36.555 | 0.46% |
Apr 22, 2024 | 36.386 | 36.386 | 36.386 | 36.386 | 0.45% |
Apr 19, 2024 | 36.222 | 36.222 | 36.222 | 36.222 | -0.20% |
Apr 18, 2024 | 36.295 | 36.295 | 36.295 | 36.295 | 0.01% |
Apr 17, 2024 | 36.290 | 36.290 | 36.290 | 36.290 | -0.06% |
Apr 16, 2024 | 36.311 | 36.311 | 36.311 | 36.311 | -0.76% |
Apr 15, 2024 | 36.589 | 36.589 | 36.589 | 36.589 | -0.44% |
Apr 12, 2024 | 36.752 | 36.752 | 36.752 | 36.752 | 0.07% |
Apr 11, 2024 | 36.728 | 36.728 | 36.728 | 36.728 | 0.11% |
Apr 10, 2024 | 36.688 | 36.688 | 36.688 | 36.688 | -0.22% |
Apr 09, 2024 | 36.769 | 36.769 | 36.769 | 36.769 | 0.06% |
Apr 08, 2024 | 36.748 | 36.748 | 36.748 | 36.748 | 0.12% |
Apr 05, 2024 | 36.703 | 36.703 | 36.703 | 36.703 | -0.26% |
Highest: 36.769 | Lowest: 36.222 | Difference: 0.547 | Average: 36.537 | Change %: -0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review