Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 70.227 | 70.227 | 70.227 | 70.227 | 0.01% |
Apr 24, 2024 | 70.218 | 70.218 | 70.218 | 70.218 | -0.01% |
Apr 23, 2024 | 70.224 | 70.224 | 70.224 | 70.224 | 0.03% |
Apr 22, 2024 | 70.200 | 70.200 | 70.200 | 70.200 | 0.06% |
Apr 19, 2024 | 70.155 | 70.155 | 70.155 | 70.155 | 0.01% |
Apr 18, 2024 | 70.151 | 70.151 | 70.151 | 70.151 | 0.01% |
Apr 17, 2024 | 70.145 | 70.145 | 70.145 | 70.145 | 0.01% |
Apr 16, 2024 | 70.137 | 70.137 | 70.137 | 70.137 | -0.00% |
Apr 15, 2024 | 70.139 | 70.139 | 70.139 | 70.139 | 0.03% |
Apr 12, 2024 | 70.120 | 70.120 | 70.120 | 70.120 | 0.04% |
Apr 11, 2024 | 70.090 | 70.090 | 70.090 | 70.090 | 0.00% |
Apr 10, 2024 | 70.090 | 70.090 | 70.090 | 70.090 | -0.20% |
Apr 25, 2024 | 70.227 | 70.227 | 70.227 | 70.227 | 0.01% |
Apr 24, 2024 | 70.218 | 70.218 | 70.218 | 70.218 | -0.01% |
Apr 23, 2024 | 70.224 | 70.224 | 70.224 | 70.224 | 0.03% |
Apr 22, 2024 | 70.200 | 70.200 | 70.200 | 70.200 | 0.06% |
Apr 19, 2024 | 70.155 | 70.155 | 70.155 | 70.155 | 0.01% |
Apr 18, 2024 | 70.151 | 70.151 | 70.151 | 70.151 | 0.01% |
Apr 17, 2024 | 70.145 | 70.145 | 70.145 | 70.145 | 0.01% |
Apr 16, 2024 | 70.137 | 70.137 | 70.137 | 70.137 | -0.00% |
Apr 15, 2024 | 70.139 | 70.139 | 70.139 | 70.139 | 0.03% |
Apr 12, 2024 | 70.120 | 70.120 | 70.120 | 70.120 | 0.04% |
Apr 11, 2024 | 70.090 | 70.090 | 70.090 | 70.090 | 0.00% |
Apr 10, 2024 | 70.090 | 70.090 | 70.090 | 70.090 | -0.01% |
Apr 09, 2024 | 70.094 | 70.094 | 70.094 | 70.094 | 0.03% |
Apr 08, 2024 | 70.075 | 70.075 | 70.075 | 70.075 | 0.03% |
Apr 05, 2024 | 70.055 | 70.055 | 70.055 | 70.055 | -0.01% |
Apr 04, 2024 | 70.060 | 70.060 | 70.060 | 70.060 | 0.04% |
Apr 03, 2024 | 70.033 | 70.033 | 70.033 | 70.033 | 0.03% |
Apr 02, 2024 | 70.015 | 70.015 | 70.015 | 70.015 | 0.07% |
Highest: 70.227 | Lowest: 70.015 | Difference: 0.212 | Average: 70.137 | Change %: 0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review