Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 91.082 | 91.082 | 91.082 | 91.082 | 2.16% |
Apr 25, 2024 | 89.156 | 89.156 | 89.156 | 89.156 | -1.84% |
Apr 24, 2024 | 90.825 | 90.825 | 90.825 | 90.825 | -0.46% |
Apr 23, 2024 | 91.244 | 91.244 | 91.244 | 91.244 | 0.51% |
Apr 22, 2024 | 90.781 | 90.781 | 90.781 | 90.781 | 0.94% |
Apr 19, 2024 | 89.933 | 89.933 | 89.933 | 89.933 | 0.32% |
Apr 18, 2024 | 89.650 | 89.650 | 89.650 | 89.650 | 0.33% |
Apr 17, 2024 | 89.356 | 89.356 | 89.356 | 89.356 | -0.11% |
Apr 16, 2024 | 89.453 | 89.453 | 89.453 | 89.453 | -0.99% |
Apr 15, 2024 | 90.346 | 90.346 | 90.346 | 90.346 | -0.38% |
Apr 12, 2024 | 90.693 | 90.693 | 90.693 | 90.693 | -0.33% |
Apr 11, 2024 | 90.993 | 90.993 | 90.993 | 90.993 | -0.18% |
Apr 10, 2024 | 91.154 | 91.154 | 91.154 | 91.154 | -0.27% |
Apr 09, 2024 | 91.400 | 91.400 | 91.400 | 91.400 | 0.15% |
Apr 08, 2024 | 91.267 | 91.267 | 91.267 | 91.267 | 0.37% |
Apr 05, 2024 | 90.931 | 90.931 | 90.931 | 90.931 | -0.10% |
Apr 04, 2024 | 91.024 | 91.024 | 91.024 | 91.024 | 1.34% |
Apr 03, 2024 | 89.816 | 89.816 | 89.816 | 89.816 | 0.46% |
Apr 02, 2024 | 89.401 | 89.401 | 89.401 | 89.401 | -0.52% |
Highest: 91.400 | Lowest: 89.156 | Difference: 2.244 | Average: 90.448 | Change %: 1.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review