Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 45.902 | 45.902 | 45.902 | 45.902 | -0.13% |
Apr 30, 2024 | 45.962 | 45.962 | 45.962 | 45.962 | -0.18% |
Apr 29, 2024 | 46.045 | 46.045 | 46.045 | 46.045 | 0.45% |
Apr 26, 2024 | 45.837 | 45.837 | 45.837 | 45.837 | 0.92% |
Apr 25, 2024 | 45.421 | 45.421 | 45.421 | 45.421 | -0.46% |
Apr 24, 2024 | 45.630 | 45.630 | 45.630 | 45.630 | -0.29% |
Apr 23, 2024 | 45.762 | 45.762 | 45.762 | 45.762 | 1.05% |
Apr 22, 2024 | 45.288 | 45.288 | 45.288 | 45.288 | 0.64% |
Apr 19, 2024 | 44.999 | 44.999 | 44.999 | 44.999 | 0.23% |
Apr 18, 2024 | 44.895 | 44.895 | 44.895 | 44.895 | 0.31% |
Apr 17, 2024 | 44.758 | 44.758 | 44.758 | 44.758 | 0.38% |
Apr 16, 2024 | 44.590 | 44.590 | 44.590 | 44.590 | -1.25% |
Apr 15, 2024 | 45.156 | 45.156 | 45.156 | 45.156 | 0.27% |
Apr 12, 2024 | 45.035 | 45.035 | 45.035 | 45.035 | -0.12% |
Apr 11, 2024 | 45.091 | 45.091 | 45.091 | 45.091 | -0.35% |
Apr 10, 2024 | 45.251 | 45.251 | 45.251 | 45.251 | 0.02% |
Apr 09, 2024 | 45.241 | 45.241 | 45.241 | 45.241 | -0.24% |
Apr 08, 2024 | 45.351 | 45.351 | 45.351 | 45.351 | 0.33% |
Apr 05, 2024 | 45.204 | 45.204 | 45.204 | 45.204 | -0.93% |
Apr 04, 2024 | 45.628 | 45.628 | 45.628 | 45.628 | 0.24% |
Highest: 46.045 | Lowest: 44.590 | Difference: 1.455 | Average: 45.352 | Change %: 0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review