Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 24.558 | 24.558 | 24.558 | 24.558 | 0.61% |
May 08, 2024 | 24.409 | 24.409 | 24.409 | 24.409 | 0.16% |
May 07, 2024 | 24.371 | 24.371 | 24.371 | 24.371 | 0.38% |
May 06, 2024 | 24.279 | 24.279 | 24.279 | 24.279 | 0.69% |
May 03, 2024 | 24.112 | 24.112 | 24.112 | 24.112 | 0.62% |
May 02, 2024 | 23.963 | 23.963 | 23.963 | 23.963 | 0.36% |
Apr 30, 2024 | 23.877 | 23.877 | 23.877 | 23.877 | -0.85% |
Apr 29, 2024 | 24.083 | 24.083 | 24.083 | 24.083 | 0.07% |
Apr 26, 2024 | 24.066 | 24.066 | 24.066 | 24.066 | 1.80% |
Apr 25, 2024 | 23.639 | 23.639 | 23.639 | 23.639 | -0.84% |
Apr 24, 2024 | 23.838 | 23.838 | 23.838 | 23.838 | 0.21% |
Apr 23, 2024 | 23.788 | 23.788 | 23.788 | 23.788 | 0.89% |
Apr 22, 2024 | 23.579 | 23.579 | 23.579 | 23.579 | -3.99% |
May 10, 2024 | 24.558 | 24.558 | 24.558 | 24.558 | 0.61% |
May 08, 2024 | 24.409 | 24.409 | 24.409 | 24.409 | 0.16% |
May 07, 2024 | 24.371 | 24.371 | 24.371 | 24.371 | 0.38% |
May 06, 2024 | 24.279 | 24.279 | 24.279 | 24.279 | 0.69% |
May 03, 2024 | 24.112 | 24.112 | 24.112 | 24.112 | 0.62% |
May 02, 2024 | 23.963 | 23.963 | 23.963 | 23.963 | 0.36% |
Apr 30, 2024 | 23.877 | 23.877 | 23.877 | 23.877 | -0.85% |
Apr 29, 2024 | 24.083 | 24.083 | 24.083 | 24.083 | 0.07% |
Apr 26, 2024 | 24.066 | 24.066 | 24.066 | 24.066 | 1.80% |
Apr 25, 2024 | 23.639 | 23.639 | 23.639 | 23.639 | -0.84% |
Apr 24, 2024 | 23.838 | 23.838 | 23.838 | 23.838 | 0.21% |
Apr 23, 2024 | 23.788 | 23.788 | 23.788 | 23.788 | 0.89% |
Apr 22, 2024 | 23.579 | 23.579 | 23.579 | 23.579 | 0.76% |
Apr 19, 2024 | 23.401 | 23.401 | 23.401 | 23.401 | -0.90% |
Apr 18, 2024 | 23.614 | 23.614 | 23.614 | 23.614 | -0.50% |
Apr 16, 2024 | 23.733 | 23.733 | 23.733 | 23.733 | -1.02% |
Apr 15, 2024 | 23.978 | 23.978 | 23.978 | 23.978 | -0.73% |
Highest: 24.558 | Lowest: 23.401 | Difference: 1.156 | Average: 23.995 | Change %: 1.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review