Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2020 | 374.430 | 374.430 | 374.430 | 374.430 | -1.86% |
Oct 27, 2020 | 381.530 | 381.530 | 381.530 | 381.530 | -0.56% |
Oct 26, 2020 | 383.680 | 383.680 | 383.680 | 383.680 | -1.12% |
Oct 23, 2020 | 388.030 | 388.030 | 388.030 | 388.030 | 0.07% |
Oct 22, 2020 | 387.770 | 387.770 | 387.770 | 387.770 | 0.68% |
Oct 21, 2020 | 385.170 | 385.170 | 385.170 | 385.170 | -0.63% |
Oct 20, 2020 | 387.610 | 387.610 | 387.610 | 387.610 | -0.09% |
Oct 19, 2020 | 387.960 | 387.960 | 387.960 | 387.960 | -1.11% |
Oct 16, 2020 | 392.310 | 392.310 | 392.310 | 392.310 | 0.39% |
Oct 15, 2020 | 390.770 | 390.770 | 390.770 | 390.770 | -0.19% |
Oct 14, 2020 | 391.510 | 391.510 | 391.510 | 391.510 | -0.08% |
Oct 13, 2020 | 391.810 | 391.810 | 391.810 | 391.810 | -0.29% |
Oct 12, 2020 | 392.960 | 392.960 | 392.960 | 392.960 | 0.96% |
Oct 09, 2020 | 389.240 | 389.240 | 389.240 | 389.240 | 0.22% |
Oct 08, 2020 | 388.370 | 388.370 | 388.370 | 388.370 | 0.65% |
Oct 07, 2020 | 385.870 | 385.870 | 385.870 | 385.870 | 0.92% |
Oct 06, 2020 | 382.340 | 382.340 | 382.340 | 382.340 | -0.15% |
Oct 05, 2020 | 382.920 | 382.920 | 382.920 | 382.920 | 0.72% |
Oct 02, 2020 | 380.170 | 380.170 | 380.170 | 380.170 | 0.39% |
Oct 01, 2020 | 378.710 | 378.710 | 378.710 | 378.710 | 0.19% |
Sep 30, 2020 | 377.980 | 377.980 | 377.980 | 377.980 | 0.52% |
Sep 29, 2020 | 376.020 | 376.020 | 376.020 | 376.020 | -0.50% |
Sep 28, 2020 | 377.900 | 377.900 | 377.900 | 377.900 | 2.21% |
Sep 24, 2020 | 369.720 | 369.720 | 369.720 | 369.720 | -0.55% |
Sep 23, 2020 | 371.760 | 371.760 | 371.760 | 371.760 | -0.58% |
Sep 22, 2020 | 373.910 | 373.910 | 373.910 | 373.910 | 0.65% |
Sep 21, 2020 | 371.500 | 371.500 | 371.500 | 371.500 | -1.47% |
Sep 18, 2020 | 377.030 | 377.030 | 377.030 | 377.030 | -0.67% |
Sep 17, 2020 | 379.590 | 379.590 | 379.590 | 379.590 | -0.09% |
Sep 16, 2020 | 379.950 | 379.950 | 379.950 | 379.950 | 1.47% |
Highest: 392.960 | Lowest: 369.720 | Difference: 23.240 | Average: 382.617 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review