Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2020 | 210.170 | 210.170 | 210.170 | 210.170 | -1.78% |
Oct 27, 2020 | 213.980 | 213.980 | 213.980 | 213.980 | -0.19% |
Oct 26, 2020 | 214.380 | 214.380 | 214.380 | 214.380 | -1.62% |
Oct 23, 2020 | 217.920 | 217.920 | 217.920 | 217.920 | 0.24% |
Oct 22, 2020 | 217.400 | 217.400 | 217.400 | 217.400 | 0.95% |
Oct 21, 2020 | 215.360 | 215.360 | 215.360 | 215.360 | -0.43% |
Oct 20, 2020 | 216.280 | 216.280 | 216.280 | 216.280 | 0.76% |
Oct 19, 2020 | 214.640 | 214.640 | 214.640 | 214.640 | -1.13% |
Oct 16, 2020 | 217.090 | 217.090 | 217.090 | 217.090 | -0.08% |
Oct 15, 2020 | 217.260 | 217.260 | 217.260 | 217.260 | -0.02% |
Oct 14, 2020 | 217.300 | 217.300 | 217.300 | 217.300 | -0.64% |
Oct 13, 2020 | 218.700 | 218.700 | 218.700 | 218.700 | 0.41% |
Oct 12, 2020 | 217.800 | 217.800 | 217.800 | 217.800 | 0.10% |
Oct 09, 2020 | 217.580 | 217.580 | 217.580 | 217.580 | 0.44% |
Oct 08, 2020 | 216.630 | 216.630 | 216.630 | 216.630 | 1.14% |
Oct 07, 2020 | 214.180 | 214.180 | 214.180 | 214.180 | 1.73% |
Oct 06, 2020 | 210.530 | 210.530 | 210.530 | 210.530 | -0.21% |
Oct 05, 2020 | 210.970 | 210.970 | 210.970 | 210.970 | 1.55% |
Oct 02, 2020 | 207.750 | 207.750 | 207.750 | 207.750 | -0.23% |
Oct 01, 2020 | 208.220 | 208.220 | 208.220 | 208.220 | 0.48% |
Sep 30, 2020 | 207.230 | 207.230 | 207.230 | 207.230 | 0.09% |
Sep 29, 2020 | 207.050 | 207.050 | 207.050 | 207.050 | 0.23% |
Sep 28, 2020 | 206.570 | 206.570 | 206.570 | 206.570 | 2.58% |
Sep 24, 2020 | 201.380 | 201.380 | 201.380 | 201.380 | -0.89% |
Sep 23, 2020 | 203.190 | 203.190 | 203.190 | 203.190 | -1.28% |
Sep 22, 2020 | 205.820 | 205.820 | 205.820 | 205.820 | 0.40% |
Sep 21, 2020 | 205.010 | 205.010 | 205.010 | 205.010 | -1.95% |
Sep 18, 2020 | 209.080 | 209.080 | 209.080 | 209.080 | -0.28% |
Sep 17, 2020 | 209.670 | 209.670 | 209.670 | 209.670 | -0.18% |
Sep 16, 2020 | 210.050 | 210.050 | 210.050 | 210.050 | -0.06% |
Highest: 218.700 | Lowest: 201.380 | Difference: 17.320 | Average: 211.973 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review