Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 46.880 | 46.880 | 46.880 | 46.880 | 1.34% |
Apr 26, 2024 | 46.260 | 46.260 | 46.260 | 46.260 | 0.39% |
Apr 25, 2024 | 46.080 | 46.080 | 46.080 | 46.080 | -0.17% |
Apr 24, 2024 | 46.160 | 46.160 | 46.160 | 46.160 | -1.24% |
Apr 23, 2024 | 46.740 | 46.740 | 46.740 | 46.740 | 1.13% |
Apr 22, 2024 | 46.220 | 46.220 | 46.220 | 46.220 | 1.49% |
Apr 19, 2024 | 45.540 | 45.540 | 45.540 | 45.540 | 0.37% |
Apr 18, 2024 | 45.370 | 45.370 | 45.370 | 45.370 | -0.09% |
Apr 17, 2024 | 45.410 | 45.410 | 45.410 | 45.410 | 0.35% |
Apr 16, 2024 | 45.250 | 45.250 | 45.250 | 45.250 | -1.74% |
Apr 15, 2024 | 46.050 | 46.050 | 46.050 | 46.050 | -0.56% |
Apr 12, 2024 | 46.310 | 46.310 | 46.310 | 46.310 | 1.69% |
Apr 11, 2024 | 45.540 | 45.540 | 45.540 | 45.540 | -2.63% |
Apr 10, 2024 | 46.770 | 46.770 | 46.770 | 46.770 | 0.60% |
Apr 09, 2024 | 46.490 | 46.490 | 46.490 | 46.490 | 0.69% |
Apr 08, 2024 | 46.170 | 46.170 | 46.170 | 46.170 | 0.09% |
Apr 05, 2024 | 46.130 | 46.130 | 46.130 | 46.130 | -0.69% |
Apr 04, 2024 | 46.450 | 46.450 | 46.450 | 46.450 | 0.06% |
Apr 03, 2024 | 46.420 | 46.420 | 46.420 | 46.420 | -1.21% |
Apr 02, 2024 | 46.990 | 46.990 | 46.990 | 46.990 | -0.82% |
Highest: 46.990 | Lowest: 45.250 | Difference: 1.740 | Average: 46.162 | Change %: -1.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review